|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 11, 2020 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $55.9300 One month high (close): $70.2300
CVS Daily Change: -1.03% Daily StdDev 1.7% CVS EMA_5_Trend: 2.82% 10Minute StdDev: $1.407
Latest Price : $69.51(-1.03%) | Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.8) Thu. Nov 12, 2020($0.6) Wed. Nov 11, 2020($0.5) Tue. Nov 10, 2020($1.4) Mon. Nov 9, 2020($1.2) Fri. Nov 6, 2020($2.2) Thu. Nov 5, 2020($0.5)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.82% Daily EMA 20 BBV: 2.2
| | Wed. Nov. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 14 | 60.86 | 62.67 | 69.12(0.34) | 70.29(0.05) | 70.27(-0.2) | 70.04 | 2.3 | | 28 | 41(-1.9) | 50 | [20] | [10] | [-15] | 46 | -158 | CR | -0.1 | HoldShort | | (15) | -12 | -33 | -7 | -20 | 0.6,81 | 72 | Sample size 50 Avg positive next hour return: 0.8%(44%) Avg negative next hour return: -4.31%(56%)
Daily Trend: %
Up Forces: 70.29(hourly_sma_10 0.36%)
Down Forces:
Support Levels: 69.12(hourly_sma_20 -1.31%) 62.67(daily_ema_10 -10.52%) 60.86(daily_ema_20 -13.11%)
Resistance Levels:
|
| | | 2 | Nov/11 | 13 | 60.86 | 62.67 | 68.88(0.29) | 70.25(0.1) | 70.41(-0.04) | 70.33 | 2.4 | | 28 | 43(0.1) | 50 | [17] | [20] | [-4] | 60 | -11 | CR | -0 | HoldShort | | (31) | -2 | -5 | -6 | -13 | 0.9,87 | 72 | | 3 | Nov/11 | 12 | 60.86 | 62.67 | 68.68(0.24) | 70.18(0.27) | 70.44(-0.02) | 70.37 | 2.4 | | 28 | 43(0.2) | 50 | [14] | [25] | [3] | 64 | 70 | UT | -0 | OpenLong | | (26) | -1 | 21 | -8 | -20 | 1,89 | 72 | | 4 | Nov/11 | 11 | 60.86 | 62.67 | 68.52(0.25) | 69.99(0.25) | 70.45(0.06) | 70.19 | 2.4 | | 28 | 42(-0.6) | 50 | [15] | [30] | [-13] | 68 | 68 | CR | -0.2 | HoldShort | | (18) | 4 | -27 | -6 | -20 | 1,93 | 72 | | 5 | Nov/11 | 10 | 60.86 | 62.67 | 68.35(0.31) | 69.82(0.33) | 70.41(0.14) | 70.43 | 2.4 | | 28 | 43(-1.6) | 50 | [18] | [38] | [-12] | 78 | 98 | CR | 0 | OpenShort | | (22) | 8 | -35 | -2 | 0 | 1.2,98 | 72 | | | | |
| 6 | Nov/11 | 9 | 60.86 | 62.67 | 68.14(0.43) | 69.59(0.39) | 70.32(0.32) | 70.74 | 2.5 | | 28 | 45(-2.4) | 50 | [25] | [52] | [13] | 88 | 123 | UT | 0.2 | HoldLong? | | (28) | 19 | 30 | 3 | 20 | 1.5,100 | 72 | | 7 | Nov/10 | 15 | 60.27 | 61.35 | 67.85(0.5) | 69.32(0.51) | 70.1(0.26) | 70.48 | 3 | | 24 | 47(-16.9) | 50 | [29] | [53] | [3] | 85 | 70 | UT | 0.2 | HoldLong? | | (34) | 15 | 6 | 1 | 10 | 1.4,100 | 74 | | 8 | Nov/10 | 14 | 60.27 | 61.35 | 67.52(0.68) | 68.97(0.6) | 69.92(0.56) | 70.43 | 3 | | 24 | 64(-5.4) | 50 | [40] | [76] | [19] | 83 | 33 | UT | 0.2 | HoldLong | | (42) | 33 | 51 | -1 | 20 | 1.3,100 | 74 | | 9 | Nov/10 | 13 | 60.27 | 61.35 | 67.06(0.63) | 68.56(0.52) | 69.53(0.44) | 69.98 | 2.8 | | 24 | 69(-3.1) | 50 | [37] | [66] | [3] | 80 | 58 | UT | 0.2 | HoldLong | | (54) | 26 | 3 | -3 | 20 | 1.2,100 | 74 | | 10 | Nov/10 | 12 | 60.27 | 61.35 | 66.64(0.6) | 68.2(0.36) | 69.22(0.51) | 69.95 | 2.8 | | 24 | 72(-1.3) | 50 | [35] | [65] | [19] | 83 | 153 | UT | 0.3 | HoldLong | | (53) | 30 | 34 | 1 | 20 | 1.3,100 | 74 | | | | |
| 11 | Nov/10 | 11 | 60.27 | 61.35 | 66.24(0.59) | 67.96(0.66) | 68.87(0.48) | 69.66 | 2.7 | | 24 | 74(0.8) | 50 | [35] | [71] | [7] | 85 | 174 | UT | 0.3 | HoldLong | | (50) | 28 | 10 | 1 | 20 | 1.4,100 | 74 | | 12 | Nov/10 | 10 | 60.27 | 61.35 | 65.85(0.54) | 67.51(0.49) | 68.54(0.76) | 69.57 | 2.7 | | 24 | 73(1.7) | 50 | [32] | [82] | [51] | 88 | 303 | UT | 0.4 | OpenLong | | (49) | 45 | 126 | 3 | 20 | 1.5,100 | 74 | | 13 | Nov/10 | 9 | 60.27 | 61.35 | 65.5(0.48) | 67.18(0.2) | 68.02(0.64) | 68.49 | 2.4 | | 24 | 71(-0.4) | 50 | [28] | [66] | [9] | 80 | 225 | UT | 0.2 | HoldLong? | | (39) | 38 | 5 | 1 | 20 | 1.2,100 | 74 | | 14 | Nov/9 | 15 | 59.66 | 60.06 | 65.19(0.53) | 67.05(0.24) | 67.59(0.61) | 68.45 | 3.4 | | 15 | 72(-26.1) | 50 | [31] | [61] | [20] | 83 | 223 | UT | 0.4 | HoldLong? | | (39) | 36 | 32 | 6 | 20 | 1.3,100 | 70 | | 15 | Nov/9 | 14 | 59.66 | 60.06 | 64.85(0.59) | 66.89(0.31) | 67.18(0.21) | 68.18 | 3.3 | | 15 | 98(0.8) | 50 | [36] | [42] | [13] | 80 | 98 | UT | 0.4 | HoldLong | | (43) | 13 | 20 | 6 | 20 | 1.3,97 | 70 | | | | |
| 16 | Nov/9 | 13 | 59.66 | 60.06 | 64.47(0.55) | 66.68(0.46) | 67.04(0.83) | 68.01 | 3.3 | | 15 | 97(2.6) | 50 | [34] | [84] | [44] | 76 | 288 | UT | 0.4 | OpenLong | | (49) | 51 | 122 | 4 | 20 | 1.4,91 | 70 | | 17 | Nov/9 | 12 | 59.66 | 60.06 | 64.12(0.45) | 66.38(0.48) | 66.49(0.22) | 66.99 | 2.9 | | 15 | 94(1.4) | 50 | [28] | [46] | [24] | 65 | 148 | UT | 0.2 | OpenLong | | (38) | 14 | 81 | -5 | -20 | 1.2,85 | 70 | | 18 | Nov/9 | 11 | 59.66 | 60.06 | 63.83(0.38) | 66.06(0.75) | 66.34(-0.25) | 66.32 | 2.6 | | 15 | 93(0.6) | 50 | [23] | [24] | [-14] | 63 | 51 | CR | -0 | HoldShort | | (33) | -15 | -11 | 1 | -20 | 1,88 | 70 | | 19 | Nov/9 | 10 | 59.66 | 60.06 | 63.59(0.42) | 65.57(0.75) | 66.5(-0.14) | 66.41 | 2.6 | | 15 | 92(2.4) | 30 | [26] | [32] | [-48] | 65 | 90 | CR | -0 | HoldShort | | (34) | -9 | -127 | -7 | -20 | 1.2,85 | 70 | | 20 | Nov/9 | 9 | 59.66 | 60.06 | 63.33(0.48) | 65.08(0.86) | 66.59(0.41) | 67.48 | 3.1 | | 15 | 90(5.9) | 50 | [29] | [70] | [96] | 81 | 371 | UT | 0.4 | OpenLong? | | (42) | 25 | 276 | -8 | 20 | 1.8,86 | 70 | | | | |
| 21 | Nov/6 | 15 | 59.22 | 59.17 | 63.03(0.36) | 64.52(0.51) | 66.32(0.08) | 65.23 | 3.2 | | 8 | 84(-35.4) | 25 | [22] | [33] | [-47] | 60 | 89 | CR | -0.5 | HoldShort? | | (26) | 5 | -126 | -18 | -20 | 1,85 | 68 | | 22 | Nov/6 | 14 | 59.22 | 59.17 | 62.81(0.56) | 64.2(0.61) | 66.27(0.75) | 66.27 | 3.8 | | 8 | 119(2.7) | 50 | [36] | [83] | [-28] | 86 | 253 | CR | 0 | OpenShort | | (36) | 48 | -102 | -10 | 20 | 1.6,96 | 68 | | 23 | Nov/6 | 13 | 59.22 | 59.17 | 62.46(0.62) | 63.81(0.75) | 65.78(1.78) | 67.13 | 4.3 | | 8 | 117(11.1) | 50 | [40] | [154] | [27] | 105 | 610 | UT | 0.6 | HoldLong | | (53) | 113 | 32 | 1 | 20 | 2.2,100 | 68 | | 24 | Nov/6 | 12 | 59.22 | 59.17 | 62.07(0.59) | 63.33(0.83) | 64.63(1.67) | 66.86 | 4.1 | | 8 | 106(14.4) | 50 | [38] | [149] | [48] | 113 | 633 | UT | 1.1 | HoldLong | | (52) | 106 | 90 | 8 | 20 | 2.5,100 | 68 | | 25 | Nov/6 | 11 | 59.22 | 59.17 | 61.7(0.54) | 62.81(0.9) | 63.57(1.35) | 66.12 | 3.7 | | 8 | 91(16.1) | 50 | [34] | [130] | [67] | 115 | 559 | UT | 1.5 | HoldLong | | (46) | 86 | 143 | 30 | 20 | 2.6,100 | 68 | | | | |
| 26 | Nov/6 | 10 | 59.22 | 59.17 | 61.37(0.42) | 62.25(0.63) | 62.73(0.97) | 64.96 | 3.1 | | 8 | 75(12.3) | 50 | [27] | [95] | [64] | 103 | 438 | UT | 1.6 | HoldLong | | (38) | 62 | 140 | 18 | 20 | 2.6,88 | 68 | | 27 | Nov/6 | 9 | 59.22 | 59.17 | 61.11(0.33) | 61.86(0.41) | 62.13(0.46) | 63.84 | 2.5 | | 8 | 63(6.2) | 50 | [21] | [54] | [120] | 89 | 279 | UT | 1.5 | OpenLong? | | (27) | 29 | 323 | 8 | 20 | 2.4,79 | 68 | | 28 | Nov/5 | 15 | 58.91 | 58.62 | 60.91(0.19) | 61.86(-0) | 61.85(-0.3) | 61.36 | 1.8 | | 1 | 57(-30.5) | 10 | [12] | [-13] | [-14] | 26 | -141 | DR | -0.5 | OpenShort? | | (12) | -19 | -29 | -16 | -20 | 0.4,66 | 55 | | 29 | Nov/5 | 14 | 58.91 | 58.62 | 60.8(0.3) | 61.61(0.06) | 62.04(-0.01) | 61.58 | 1.9 | | 1 | 87(-9.6) | 20 | [21] | [9] | [-17] | 48 | -140 | CR | -0.4 | HoldShort | | (16) | -1 | -40 | -13 | -20 | 0.7,80 | 55 | | 30 | Nov/5 | 13 | 58.91 | 58.62 | 60.62(0.34) | 61.57(0.06) | 62.05(0.44) | 61.89 | 2.2 | | 1 | 97(-8.5) | 50 | [24] | [42] | [-2] | 64 | 4 | CR | -0.1 | HoldShort | | (28) | 31 | -9 | -5 | 20 | 1,89 | 55 | | | | |
| 31 | Nov/5 | 12 | 58.91 | 58.62 | 60.41(0.37) | 61.53(0.18) | 61.78(0.29) | 61.96 | 2.2 | | 1 | 105(-6.8) | 40 | [26] | [36] | [-20] | 73 | -5 | CR | 0.1 | HoldShort | | (29) | 21 | -62 | 1 | 10 | 1.1,95 | 55 | | 32 | Nov/5 | 11 | 58.91 | 58.62 | 60.18(0.43) | 61.42(0.5) | 61.6(0.37) | 62.44 | 2.6 | | 1 | 112(-2.7) | 50 | [31] | [55] | [8] | 88 | 79 | UT | 0.5 | HoldLong | | (34) | 26 | 14 | 13 | 13 | 1.5,100 | 55 | | 33 | Nov/5 | 10 | 58.91 | 58.62 | 59.92(0.45) | 61.11(0.48) | 61.37(0.3) | 62.33 | 2.5 | | 1 | 115(-0.1) | 50 | [32] | [49] | [33] | 79 | 65 | UT | 0.6 | HoldLong | | (38) | 21 | 90 | 4 | 20 | 1.5,91 | 55 | | 34 | Nov/5 | 9 | 58.91 | 58.62 | 59.65(0.39) | 60.82(0.37) | 61.18(0.14) | 61.64 | 2 | | 1 | 115(-3.6) | 50 | [28] | [33] | [49] | 70 | 13 | UT | 0.3 | OpenLong? | | (32) | 10 | 144 | -3 | 18 | 1.3,87 | 55 | | 35 | Nov/4 | 15 | 58.84 | 58.38 | 59.42(0.34) | 60.6(0.19) | 61.09(-0.32) | 60.55 | 1.4 | | -1 | 118(-21.9) | -20 | [24] | [-8] | [-27] | 49 | -185 | DR | -0.3 | OpenShort? | | (26) | -23 | -66 | -12 | -20 | 0.7,81 | 53 | | | | |
| 36 | Nov/4 | 14 | 58.84 | 58.38 | 59.22(0.46) | 60.49(0.21) | 61.29(0.09) | 61.05 | 1.8 | | -1 | 140(-5.1) | 35 | [33] | [24] | [-10] | 68 | -86 | CR | -0.1 | HoldShort | | (33) | 7 | -33 | -6 | 20 | 1,93 | 53 | | 37 | Nov/4 | 13 | 58.84 | 58.38 | 58.95(0.47) | 60.36(0.25) | 61.24(0.63) | 61.3 | 2 | | -1 | 145(-0.2) | 50 | [34] | [65] | [-2] | 78 | 116 | CR | 0 | OpenShort | | (41) | 46 | -12 | -6 | 20 | 1.3,95 | 53 | | 38 | Nov/4 | 12 | 58.84 | 58.38 | 58.67(0.45) | 60.21(0.38) | 60.86(0.68) | 61.39 | 2 | | -1 | 146(3.5) | 50 | [33] | [73] | [15] | 85 | 206 | UT | 0.3 | OpenLong | | (40) | 49 | 29 | -1 | 20 | 1.5,97 | 53 | | 39 | Nov/4 | 11 | 58.84 | 58.38 | 58.41(0.45) | 59.98(0.52) | 60.45(0.58) | 61.17 | 1.8 | | -1 | 142(4.2) | 50 | [33] | [71] | [-12] | 85 | 194 | CR | 0.4 | OpenShort | | (37) | 42 | -44 | 5 | 20 | 1.5,97 | 53 | | 40 | Nov/4 | 10 | 58.84 | 58.38 | 58.15(0.48) | 59.67(0.63) | 60.1(0.69) | 61.51 | 2.1 | | -1 | 138(10.5) | 50 | [35] | [83] | [39] | 95 | 301 | UT | 0.8 | OpenLong | | (40) | 50 | 94 | 7 | 20 | 1.9,97 | 53 | | | | |
| 41 | Nov/4 | 9 | 58.84 | 58.38 | 57.87(0.42) | 59.3(0.59) | 59.69(0.33) | 60.8 | 1.6 | | -1 | 127(8.6) | 50 | [30] | [55] | [67] | 88 | 205 | UT | 0.7 | OpenLong? | | (34) | 24 | 187 | 2 | 20 | 1.8,93 | 53 | | 42 | Nov/3 | 15 | 58.78 | 58.23 | 57.63(0.29) | 58.95(0.38) | 59.49(-0.11) | 59.41 | 0.5 | | -3 | 119(-1) | 30 | [21] | [12] | [0] | 69 | 23 | UT | -0.1 | OpenLong? | | (25) | -8 | 8 | -7 | -17 | 1.2,89 | 54 | | 43 | Nov/3 | 14 | 58.78 | 58.23 | 57.46(0.27) | 58.73(0.42) | 59.56(0.07) | 59.35 | 0.5 | | -3 | 120(4.5) | 25 | [19] | [26] | [-8] | 73 | 103 | CR | -0.1 | HoldShort | | (25) | 5 | -14 | -11 | -15 | 1.3,90 | 54 | | 44 | Nov/3 | 13 | 58.78 | 58.23 | 57.31(0.27) | 58.49(0.43) | 59.52(0.47) | 59.45 | 0.5 | | -3 | 115(5) | 50 | [19] | [55] | [1] | 82 | 233 | UT | -0 | OpenLong | | (24) | 34 | 2 | -11 | 20 | 1.5,94 | 54 | | 45 | Nov/3 | 12 | 58.78 | 58.23 | 57.16(0.32) | 58.24(0.51) | 59.24(0.57) | 59.44 | 0.5 | | -3 | 110(6.6) | 50 | [23] | [66] | [-16] | 90 | 240 | CR | 0.1 | OpenShort | | (21) | 41 | -51 | -11 | 20 | 1.7,97 | 54 | | | | |
| 46 | Nov/3 | 11 | 58.78 | 58.23 | 56.98(0.36) | 57.94(0.71) | 58.9(0.83) | 59.82 | 0.9 | | -3 | 104(12.7) | 50 | [26] | [92] | [10] | 105 | 363 | UT | 0.7 | HoldLong | | (30) | 60 | 14 | -1 | 20 | 2.2,100 | 54 | | 47 | Nov/3 | 10 | 58.78 | 58.23 | 56.78(0.36) | 57.53(0.68) | 58.41(0.89) | 59.72 | 0.8 | | -3 | 91(17.1) | 50 | [26] | [95] | [35] | 115 | 396 | UT | 1.2 | HoldLong | | (30) | 64 | 76 | 2 | 20 | 2.6,100 | 54 | | 48 | Nov/3 | 9 | 58.78 | 58.23 | 56.58(0.31) | 57.14(0.55) | 57.9(0.78) | 59.16 | 0.3 | | -3 | 74(16.3) | 50 | [22] | [82] | [69] | 123 | 356 | UT | 1.4 | HoldLong? | | (26) | 56 | 153 | 41 | 20 | 2.9,100 | 54 | | 49 | Nov/2 | 15 | 58.72 | 58.21 | 56.41(0.22) | 56.83(0.35) | 57.45(0.38) | 58.05 | -0.5 | | -6 | 58(8) | 45 | [16] | [43] | [25] | 108 | 178 | UT | 0.9 | HoldLong? | | (17) | 27 | 40 | 36 | 20 | 2.3,100 | 45 | | 50 | Nov/2 | 14 | 58.72 | 58.21 | 56.29(0.09) | 56.63(0.33) | 57.24(0.44) | 57.76 | -0.8 | | -6 | 50(6.1) | 30 | [7] | [45] | [29] | 110 | 279 | UT | 0.9 | HoldLong | | (16) | 32 | 54 | 37 | 20 | 2.4,100 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|