|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 11, 2020 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $58.3300 One month high (close): $71.1200
CNC Daily Change: -2.42% Daily StdDev 2.47% CNC EMA_5_Trend: 1.59% 10Minute StdDev: $0
Latest Price : $69.4(-2.42%) | Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 1.3
| | Wed. Nov. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 10 | 65.49 | 65.61 | 69.82(0.24) | 70.38(0.18) | 71.28(0.14) | 71.13 | 1.8 | | 6 | 41(-1) | 50 | [10] | [17] | [-14] | 68 | 12 | CR | -0.1 | HoldShort | | (11) | 6 | -48 | -7 | 20 | 1,93 | 54 | Sample size 50 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -0.45%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.38(hourly_sma_10 -1.05%) 69.82(hourly_sma_20 -1.84%) 65.61(daily_ema_10 -7.76%) 65.49(daily_ema_20 -7.93%)
Resistance Levels:
|
| | | 2 | Nov/11 | 9 | 65.49 | 65.61 | 69.66(0.31) | 70.25(0.19) | 71.18(0.47) | 71.86 | 2 | | 6 | 42(0.6) | 50 | [13] | [31] | [22] | 93 | 151 | UT | 0.5 | HoldLong? | | (14) | 19 | 39 | 2 | 20 | 1.7,100 | 54 | | 3 | Nov/10 | 15 | 65.26 | 64.78 | 69.45(0.29) | 70.12(0.12) | 70.85(0.86) | 71.26 | 2 | | 4 | 42(-0.6) | 50 | [12] | [45] | [10] | 85 | 196 | UT | 0.3 | HoldLong? | | (13) | 35 | 3 | 9 | 20 | 1.4,100 | 58 | | 4 | Nov/10 | 14 | 65.26 | 64.78 | 69.25(0.25) | 70.04(0.15) | 70.25(0.76) | 71.22 | 2 | | 4 | 42(2.1) | 50 | [10] | [41] | [17] | 90 | 226 | UT | 0.8 | OpenLong | | (14) | 31 | 19 | 19 | 20 | 1.6,100 | 58 | | 5 | Nov/10 | 13 | 65.26 | 64.78 | 69.08(0.22) | 69.94(0.19) | 69.72(0.36) | 70.93 | 1.9 | | 4 | 40(1.5) | 50 | [9] | [26] | [17] | 86 | 157 | UT | 1 | OpenLong | | (11) | 15 | 19 | 33 | 20 | 1.6,96 | 58 | | | | |
| 6 | Nov/10 | 12 | 65.26 | 64.78 | 68.93(0.22) | 69.81(0.09) | 69.47(0.21) | 70.64 | 1.8 | | 4 | 39(1) | 50 | [9] | [18] | [18] | 58 | 102 | UT | 1 | OpenLong | | (9) | 9 | 31 | 15 | 20 | 1.5,70 | 58 | | 7 | Nov/10 | 11 | 65.26 | 64.78 | 68.78(0.21) | 69.75(0.34) | 69.33(-0.08) | 70.18 | 1.7 | | 4 | 38(1.1) | 50 | [9] | [11] | [40] | 33 | -1 | UT | 0.8 | OpenLong | | (9) | -3 | 131 | -8 | -20 | 1.3,50 | 58 | | 8 | Nov/10 | 10 | 65.26 | 64.78 | 68.64(0.04) | 69.51(0.04) | 69.38(-0.64) | 68.27 | 1 | | 4 | 36(-1.5) | -20 | [2] | [-20] | [-22] | -14 | -223 | DR | -1 | OpenShort | | (3) | -26 | -22 | -28 | -20 | -0.3,44 | 58 | | 9 | Nov/10 | 9 | 65.26 | 64.78 | 68.61(0.11) | 69.48(0.06) | 69.83(-0.46) | 68.59 | 1.1 | | 4 | 38(-6.3) | -5 | [5] | [-12] | [-37] | 13 | -197 | DR | -1.1 | OpenShort? | | (3) | -19 | -72 | -24 | -20 | -0,63 | 58 | | 10 | Nov/9 | 15 | 64.94 | 64.01 | 68.54(0.32) | 69.44(0.27) | 70.15(0.01) | 69.67 | 1.8 | | -1 | 44(-16.3) | 35 | [13] | [11] | [-9] | 58 | -118 | CR | -0.4 | HoldShort? | | (9) | 0 | -17 | -9 | -20 | 0.9,85 | 56 | | | | |
| 11 | Nov/9 | 14 | 64.94 | 64.01 | 68.32(0.46) | 69.26(0.29) | 70.14(-0.03) | 69.92 | 1.9 | | -1 | 61(-4.5) | 15 | [19] | [12] | [-13] | 69 | -181 | CR | -0.1 | HoldShort | | (16) | -1 | -36 | -7 | 4 | 1,94 | 56 | | 12 | Nov/9 | 13 | 64.94 | 64.01 | 68.01(0.44) | 69.06(0.41) | 70.16(0.75) | 70.46 | 2.1 | | -1 | 65(0.6) | 50 | [18] | [46] | [4] | 85 | 140 | UT | 0.2 | HoldLong | | (25) | 31 | -2 | 1 | 20 | 1.4,100 | 56 | | 13 | Nov/9 | 12 | 64.94 | 64.01 | 67.71(0.39) | 68.78(0.48) | 69.64(0.72) | 70.49 | 2.1 | | -1 | 64(2.6) | 50 | [16] | [46] | [12] | 86 | 226 | UT | 0.5 | OpenLong | | (22) | 30 | 19 | -3 | 20 | 1.6,96 | 56 | | 14 | Nov/9 | 11 | 64.94 | 64.01 | 67.45(0.37) | 68.45(0.34) | 69.14(0.61) | 70.21 | 2 | | -1 | 62(1.6) | 50 | [15] | [38] | [23] | 89 | 217 | UT | 0.6 | OpenLong | | (18) | 25 | 39 | 8 | 20 | 1.7,96 | 56 | | 15 | Nov/9 | 10 | 64.94 | 64.01 | 67.2(0.36) | 68.21(0.24) | 68.72(0.51) | 69.63 | 1.8 | | -1 | 60(1.1) | 50 | [15] | [32] | [-1] | 81 | 155 | CR | 0.6 | OpenShort | | (15) | 21 | -26 | 3 | 20 | 1.5,93 | 56 | | | | |
| 16 | Nov/9 | 9 | 64.94 | 64.01 | 66.96(0.4) | 68.05(0.36) | 68.37(0.61) | 70.02 | 1.9 | | -1 | 59(4.1) | 50 | [16] | [39] | [61] | 95 | 242 | UT | 1 | OpenLong? | | (20) | 25 | 150 | 6 | 20 | 1.9,97 | 56 | | 17 | Nov/6 | 15 | 64.74 | 63.68 | 66.7(0.24) | 67.81(0.07) | 67.95(0.06) | 67.85 | 1.2 | | -2 | 55(-4.1) | 25 | [10] | [8] | [-5] | 66 | -27 | CR | -0.1 | HoldShort? | | (11) | 3 | -10 | -3 | -9 | 0.8,96 | 54 | | 18 | Nov/6 | 14 | 64.74 | 63.68 | 66.54(0.25) | 67.76(0.04) | 67.91(0.21) | 68 | 1.3 | | -2 | 59(-0.7) | 30 | [10] | [13] | [-1] | 73 | 45 | CR | 0.1 | HoldShort | | (13) | 9 | -7 | -1 | 19 | 1,98 | 54 | | 19 | Nov/6 | 13 | 64.74 | 63.68 | 66.38(0.28) | 67.73(0.14) | 67.77(0.09) | 68.11 | 1.3 | | -2 | 60(-0.2) | 40 | [12] | [11] | [6] | 77 | 33 | UT | 0.2 | HoldLong | | (12) | 4 | 16 | 2 | 7 | 1.1,99 | 54 | | 20 | Nov/6 | 12 | 64.74 | 63.68 | 66.19(0.28) | 67.63(0.37) | 67.71(-0.03) | 67.87 | 1.2 | | -2 | 60(0.3) | 20 | [12] | [11] | [-6] | 74 | -3 | CR | 0.1 | HoldShort | | (13) | -1 | -5 | 1 | -20 | 1.1,96 | 54 | | | | |
| 21 | Nov/6 | 11 | 64.74 | 63.68 | 66.01(0.28) | 67.38(0.63) | 67.73(0.1) | 67.94 | 1.3 | | -2 | 60(1.6) | 40 | [12] | [21] | [1] | 75 | 65 | UT | 0.1 | OpenLong | | (14) | 4 | 21 | -4 | -20 | 1.3,92 | 54 | | 22 | Nov/6 | 10 | 64.74 | 63.68 | 65.83(0.25) | 66.96(0.47) | 67.66(0.07) | 67.64 | 1.1 | | -2 | 58(1.9) | 40 | [10] | [16] | [5] | 71 | 65 | UT | -0 | OpenLong | | (13) | 3 | 25 | -7 | -20 | 1.2,91 | 54 | | 23 | Nov/6 | 9 | 64.74 | 63.68 | 65.67(0.2) | 66.65(0.32) | 67.61(-0.14) | 67.28 | 1 | | -2 | 56(-0.5) | -10 | [8] | [4] | [-14] | 71 | 42 | CR | -0.2 | HoldShort? | | (11) | -6 | -37 | -6 | -1 | 1.1,93 | 54 | | 24 | Nov/5 | 15 | 64.54 | 63.54 | 65.54(0.32) | 66.44(0.37) | 67.7(0.21) | 67.82 | 1.3 | | -2 | 57(-4.8) | 40 | [13] | [21] | [2] | 88 | 113 | UT | 0.1 | HoldLong? | | (11) | 9 | -10 | -1 | 20 | 1.6,98 | 52 | | 25 | Nov/5 | 14 | 64.54 | 63.54 | 65.33(0.45) | 66.19(0.48) | 67.56(0.78) | 67.97 | 1.4 | | -2 | 62(-1.8) | 50 | [19] | [48] | [14] | 91 | 175 | UT | 0.3 | HoldLong | | (16) | 32 | 25 | -3 | 20 | 1.8,96 | 52 | | | | |
| 26 | Nov/5 | 13 | 64.54 | 63.54 | 65.04(0.46) | 65.88(0.45) | 67.04(1.18) | 67.61 | 1.3 | | -2 | 63(-2.3) | 50 | [19] | [64] | [13] | 89 | 254 | UT | 0.4 | HoldLong | | (21) | 49 | 15 | 3 | 20 | 1.7,96 | 52 | | 27 | Nov/5 | 12 | 64.54 | 63.54 | 64.74(0.47) | 65.58(0.4) | 66.26(0.89) | 67.39 | 1.2 | | -2 | 66(-0.5) | 50 | [19] | [51] | [3] | 90 | 192 | UT | 0.7 | HoldLong | | (22) | 37 | -23 | 14 | 20 | 1.7,97 | 52 | | 28 | Nov/5 | 11 | 64.54 | 63.54 | 64.44(0.5) | 65.32(0.46) | 65.68(0.78) | 67.72 | 1.3 | | -2 | 66(2.5) | 50 | [21] | [48] | [32] | 99 | 240 | UT | 1.3 | OpenLong | | (25) | 32 | 43 | 29 | 20 | 2,99 | 52 | | 29 | Nov/5 | 10 | 64.54 | 63.54 | 64.12(0.47) | 65.02(0.41) | 65.17(0.53) | 67.11 | 1.1 | | -2 | 64(1.3) | 50 | [19] | [36] | [54] | 80 | 172 | UT | 1.3 | OpenLong | | (22) | 22 | 125 | 9 | 20 | 1.9,82 | 52 | | 30 | Nov/5 | 9 | 64.54 | 63.54 | 63.82(0.36) | 64.75(0.18) | 64.83(0.18) | 65.36 | 0.3 | | -2 | 62(-5.2) | 50 | [15] | [16] | [41] | 49 | -38 | UT | 0.3 | OpenLong? | | (16) | 7 | 121 | -8 | 20 | 1,74 | 52 | | | | |
| 31 | Nov/4 | 15 | 64.36 | 63.36 | 63.59(0.27) | 64.63(-0.09) | 64.71(-0.31) | 63.71 | -0.3 | | -6 | 68(-16.4) | -30 | [11] | [-13] | [-29] | 12 | -286 | DR | -0.6 | OpenShort? | | (11) | -13 | -57 | -22 | -20 | 0.1,59 | 45 | | 32 | Nov/4 | 14 | 64.36 | 63.36 | 63.42(0.48) | 64.63(-0) | 64.91(-0.08) | 64.49 | 0.1 | | -6 | 84(-9.3) | -15 | [21] | [1] | [-20] | 54 | -290 | CR | -0.2 | HoldShort | | (17) | -3 | -50 | -7 | -20 | 0.6,89 | 45 | | 33 | Nov/4 | 13 | 64.36 | 63.36 | 63.12(0.54) | 64.69(0.07) | 64.96(0.14) | 65.19 | 0.4 | | -6 | 93(-4.8) | 15 | [23] | [12] | [-1] | 73 | -134 | CR | 0.1 | HoldShort | | (26) | 6 | -14 | -1 | 20 | 1,98 | 45 | | 34 | Nov/4 | 12 | 64.36 | 63.36 | 62.78(0.54) | 64.64(0.27) | 64.87(0.3) | 65.39 | 0.4 | | -6 | 98(-1.3) | 45 | [23] | [24] | [16] | 78 | -8 | UT | 0.2 | HoldLong | | (28) | 13 | 45 | 0 | 18 | 1.1,100 | 45 | | 35 | Nov/4 | 11 | 64.36 | 63.36 | 62.45(0.47) | 64.47(0.41) | 64.68(0.19) | 64.77 | 0.2 | | -6 | 99(-2.5) | 15 | [20] | [21] | [-3] | 75 | -19 | CR | 0 | HoldShort | | (24) | 8 | 5 | -1 | -20 | 1,100 | 45 | | | | |
| 36 | Nov/4 | 10 | 64.36 | 63.36 | 62.16(0.5) | 64.21(0.48) | 64.55(0.12) | 64.7 | 0.1 | | -6 | 102(-0.1) | 15 | [22] | [20] | [-4] | 77 | -22 | CR | 0.1 | OpenShort | | (22) | 5 | -4 | -0 | -20 | 1.1,99 | 45 | | 37 | Nov/4 | 9 | 64.36 | 63.36 | 61.85(0.47) | 63.9(0.55) | 64.47(0.08) | 64.76 | 0.2 | | -6 | 102(0.7) | 20 | [20] | [19] | [-1] | 78 | 55 | CR | 0.1 | OpenShort? | | (24) | 3 | 4 | -1 | -20 | 1.2,98 | 45 | | 38 | Nov/3 | 15 | 64.39 | 63.52 | 61.56(0.49) | 63.55(0.53) | 64.47(-0) | 64.71 | 0.1 | | -3 | 101(4.5) | 45 | [21] | [17] | [7] | 78 | 61 | UT | 0.1 | OpenLong? | | (23) | -0 | 20 | -4 | 18 | 1.3,95 | 49 | | 39 | Nov/3 | 14 | 64.39 | 63.52 | 61.26(0.45) | 63.21(0.52) | 64.42(0.26) | 64.44 | 0 | | -3 | 97(4.2) | 50 | [19] | [27] | [8] | 78 | 167 | UT | 0 | OpenLong | | (24) | 11 | 21 | -8 | 20 | 1.4,93 | 49 | | 40 | Nov/3 | 13 | 64.39 | 63.52 | 60.98(0.38) | 62.89(0.53) | 64.26(0.63) | 64.16 | -0.1 | | -3 | 93(3.9) | 45 | [16] | [42] | [-3] | 81 | 315 | CR | -0 | OpenShort | | (21) | 27 | -9 | -11 | 20 | 1.5,93 | 49 | | | | |
| 41 | Nov/3 | 12 | 64.39 | 63.52 | 60.75(0.43) | 62.56(0.67) | 63.86(0.84) | 64.28 | -0 | | -3 | 89(6) | 50 | [19] | [55] | [-2] | 89 | 377 | CR | 0.2 | OpenShort | | (20) | 36 | -16 | -9 | 20 | 1.7,96 | 49 | | 42 | Nov/3 | 11 | 64.39 | 63.52 | 60.49(0.45) | 62.14(0.97) | 63.33(1.03) | 64.5 | 0 | | -3 | 83(9) | 50 | [19] | [70] | [-1] | 102 | 482 | TP | 0.6 | OpenShort | | (22) | 44 | -17 | 0 | 20 | 2.1,99 | 49 | | 43 | Nov/3 | 10 | 64.39 | 63.52 | 60.22(0.46) | 61.54(1.02) | 62.68(1.09) | 64.73 | 0.1 | | -3 | 74(13.9) | 50 | [20] | [74] | [40] | 115 | 579 | UT | 1.2 | HoldLong | | (23) | 47 | 83 | 7 | 20 | 2.6,100 | 49 | | 44 | Nov/3 | 9 | 64.39 | 63.52 | 59.95(0.32) | 60.92(0.82) | 62.01(0.8) | 63.6 | -0.3 | | -3 | 60(11.1) | 50 | [14] | [55] | [49] | 115 | 501 | UT | 1.1 | HoldLong? | | (18) | 34 | 108 | 9 | 20 | 2.6,100 | 49 | | 45 | Nov/2 | 15 | 64.28 | 63.59 | 59.76(0.18) | 60.42(0.51) | 61.52(0.43) | 62.16 | -0.9 | | -4 | 49(3.1) | 40 | [8] | [30] | [21] | 102 | 334 | UT | 0.6 | HoldLong? | | (9) | 19 | 39 | 5 | 20 | 2.1,99 | 42 | | | | |
| 46 | Nov/2 | 14 | 64.28 | 63.59 | 59.76(0) | 60.11(0.51) | 61.25(0.49) | 61.65 | -1.1 | | -4 | 46(1.2) | 5 | [0] | [30] | [16] | 94 | 453 | UR | 0.4 | SmallShort | | (6) | 21 | 30 | 4 | 20 | 1.8,99 | 42 | | 47 | Nov/2 | 13 | 64.28 | 63.59 | 59.76(0) | 59.8(0.38) | 60.95(0.91) | 61.26 | -1.3 | | -4 | 44(-1.7) | 5 | [0] | [46] | [7] | 87 | 480 | UR | 0.3 | SmallShort | | (-1) | 39 | -7 | 16 | 20 | 1.5,99 | 42 | | 48 | Nov/2 | 12 | 64.28 | 63.59 | 59.65(-0.03) | 59.57(0.45) | 60.4(0.96) | 61.35 | -1.2 | | -4 | 46(-3.1) | -5 | [-1] | [49] | [19] | 88 | 530 | UR | 0.9 | SmallShort | | (0) | 41 | 15 | 29 | 20 | 1.5,100 | 42 | | 49 | Nov/2 | 11 | 64.28 | 63.59 | 59.67(-0.09) | 59.3(0.37) | 59.83(0.84) | 61.15 | -1.3 | | -4 | 49(-2.3) | -15 | [-4] | [41] | [23] | 83 | 528 | UR | 1.1 | SmallShort | | (-2) | 36 | 23 | 28 | 20 | 1.3,100 | 42 | | 50 | Nov/2 | 10 | 64.28 | 63.59 | 59.72(-0.1) | 59.08(0.22) | 59.33(0.62) | 60.85 | -1.4 | | -4 | 51(-2.7) | -5 | [-4] | [29] | [33] | 40 | 425 | UR | 1.2 | SmallShort | | (-6) | 27 | 55 | 13 | 20 | 0.9,67 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|