YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 11, 2020

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $19.4000 One month high (close): $28.9000

YELP Daily Change: 0.66% Daily StdDev 3.41% YELP EMA_5_Trend: 6.36% 10Minute StdDev: $0.4417

Latest Price : $28.9(0.66%)

Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.3) Thu. Nov 12, 2020($0.6) Wed. Nov 11, 2020($0.4) Tue. Nov 10, 2020($0.5) Mon. Nov 9, 2020($2.6) Fri. Nov 6, 2020($1.1) Thu. Nov 5, 2020($0.6)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.36% Daily EMA 20 BBV: 2.3

Sample size 5 Avg positive next hour return: 1.58%(40%) Avg negative next hour return: -2.48%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 11, 2020
1	Nov/11	12	21.89	23.47	28.56(0.97)	29.04(0.18)	29.25(0.69)	29.52	2.5	31	52(-8.6)	50	[28]	[42]	[6]	53	-411	UT	0.2	OpenLong	(32)	20	-2	5	20	0.6,88	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.04(hourly_sma_10 -1.63%) 28.56(hourly_sma_20 -3.25%) 23.47(daily_ema_10 -20.49%) 21.89(daily_ema_20 -25.85%) Resistance Levels:

2	Nov/11	11	21.89	23.47	28.29(1.01)	28.99(0.2)	29.05(0.74)	29.54	2.5	31	60(-6.4)	50	[30]	[44]	[11]	46	-337	UT	0.3	OpenLong	(32)	22	2	11	20	0.7,78	81
3	Nov/11	10	21.89	23.47	28.01(0.96)	28.93(0.26)	28.84(0.52)	29.52	2.5	31	67(-4.2)	50	[28]	[38]	[18]	41	-243	UT	0.3	OpenLong	(32)	15	33	-0	20	0.7,73	81
4	Nov/11	9	21.89	23.47	27.74(0.9)	28.86(0.09)	28.69(-0.06)	29.21	2.4	31	71(-3.4)	50	[26]	[18]	[32]	38	-334	UT	0.2	OpenLong?	(29)	-2	80	-4	20	0.7,70	81
5	Nov/10	15	21.4	22.49	27.49(0.73)	28.83(-0.19)	28.71(-0.41)	28.48	2.7	27	74(-16.4)	50	[21]	[3]	[-9]	12	-423	CR	-0.1	HoldShort?	(26)	-12	-3	-15	-20	0.4,52	82

6	Nov/10	14	21.4	22.49	27.29(1.22)	28.89(-0.39)	28.83(-0.34)	28.51	2.7	27	91(-9.8)	50	[36]	[5]	[0]	42	-776	UT	-0.1	OpenLong	(24)	-10	4	-7	0	0.5,79	82
7	Nov/10	13	21.4	22.49	26.96(1.2)	29(-0.47)	28.93(-0.33)	28.47	2.7	27	101(-7.1)	50	[35]	[4]	[-15]	49	-644	CR	-0.2	HoldShort	(41)	-10	-35	-6	-20	0.6,84	82
8	Nov/10	12	21.4	22.49	26.64(1.29)	29.14(0.06)	29.03(0.03)	28.79	2.9	27	108(-4.8)	50	[38]	[23]	[-25]	57	-394	CR	-0.1	HoldShort	(41)	1	-52	-3	-20	0.8,87	82
9	Nov/10	11	21.4	22.49	26.3(1.43)	29.12(1.88)	29.02(0.21)	29.28	3	27	113(-2.8)	50	[42]	[56]	[-21]	63	-164	CR	0.1	HoldShort	(46)	6	20	-1	-20	1,88	82
10	Nov/10	10	21.4	22.49	25.93(1.43)	28.58(1.79)	28.96(0.06)	29.09	3	27	115(-1.4)	50	[42]	[50]	[-15]	66	-109	CR	0	HoldShort	(46)	2	9	-2	-20	1.1,88	82

11	Nov/10	9	21.4	22.49	25.56(1.43)	28.08(1.81)	28.94(-0.48)	29.01	2.9	27	117(0)	50	[42]	[35]	[-10]	65	-104	CR	0	HoldShort?	(47)	-14	5	-5	-20	1.1,87	82
12	Nov/9	15	20.95	21.54	25.2(1.51)	27.58(1.83)	29.08(-0.58)	28.96	4	22	117(-34.7)	50	[44]	[33]	[4]	67	-67	UT	-0	OpenLong?	(47)	-17	21	-7	-16	1.2,87	82
13	Nov/9	14	20.95	21.54	24.83(1.64)	27.09(1.72)	29.25(0.1)	28.77	3.9	22	151(1.2)	50	[47]	[52]	[-4]	72	94	CR	-0.2	HoldShort	(48)	3	-22	-11	20	1.3,89	82
14	Nov/9	13	20.95	21.54	24.43(1.69)	26.63(1.83)	29.22(3.61)	28.97	4.1	22	150(4.8)	50	[49]	[155]	[15]	80	1131	UT	-0.1	OpenLong	(56)	104	-3	-12	20	1.5,92	82
15	Nov/9	12	20.95	21.54	24.02(1.69)	26.15(1.77)	28.2(3.62)	29	4.1	22	145(8.3)	50	[49]	[154]	[1]	89	1345	UT	0.3	OpenLong	(56)	104	-72	-10	20	1.7,96	82

16	Nov/9	11	20.95	21.54	23.62(1.86)	25.7(3.13)	27.21(4.31)	29.69	4.4	22	137(16.8)	50	[54]	[195]	[30]	104	1844	UT	0.9	HoldLong	(61)	124	-14	13	20	2.2,99	82
17	Nov/9	10	20.95	21.54	23.19(2)	24.92(3.23)	26.08(4.65)	29.82	4.5	22	120(25)	50	[58]	[207]	[100]	115	2087	UT	1.6	HoldLong	(63)	134	131	14	20	2.8,95	82
18	Nov/9	9	20.95	21.54	22.74(1.84)	24.14(2.8)	24.92(3.65)	28.62	3.9	22	95(25.4)	50	[53]	[171]	[265]	120	1733	UT	2	HoldLong?	(57)	105	617	14	20	3.1,92	82
19	Nov/6	15	20.52	20.64	22.33(0.84)	23.48(0.88)	24.04(-0.26)	23.89	3.4	8	70(-74.1)	50	[24]	[16]	[-14]	65	-138	CR	-0.1	HoldShort?	(25)	-8	-21	-6	-20	1.1,87	76
20	Nov/6	14	20.52	20.64	22.14(0.88)	23.28(0.99)	24.1(-0.32)	24.05	3.6	8	144(0.6)	50	[26]	[16]	[3]	74	-52	UT	-0	OpenLong	(30)	-10	0	-7	20	1.4,89	76

21	Nov/6	13	20.52	20.64	21.95(0.92)	23.05(1.01)	24.18(1.8)	24.05	3.6	8	143(3.1)	50	[27]	[80]	[7]	79	514	UT	-0.1	OpenLong	(29)	53	7	-9	20	1.5,91	76
22	Nov/6	12	20.52	20.64	21.75(0.92)	22.82(1.12)	23.75(1.68)	24	3.6	8	140(5.7)	50	[27]	[78]	[-3]	82	555	CR	0.2	OpenShort	(30)	50	-28	-15	20	1.6,92	76
23	Nov/6	11	20.52	20.64	21.55(0.94)	22.57(1.53)	23.36(1.91)	24.22	3.8	8	135(12.2)	50	[28]	[91]	[18]	96	800	UT	0.7	OpenLong	(32)	57	4	4	20	2,96	76
24	Nov/6	10	20.52	20.64	21.35(0.94)	22.23(1.53)	22.92(2.1)	24.19	3.7	8	122(17.5)	50	[28]	[96]	[14]	106	935	UT	1.1	HoldLong	(31)	62	-29	4	20	2.4,96	76
25	Nov/6	9	20.52	20.64	21.15(0.99)	21.9(1.64)	22.45(2.39)	24.42	4	8	105(31.2)	50	[29]	[107]	[155]	128	1178	UT	1.9	HoldLong?	(33)	71	354	10	20	3.2,98	76

26	Nov/5	15	20.33	20.3	20.94(0.43)	21.55(0.44)	21.93(0.21)	21.93	2.5	2	74(-38.4)	50	[13]	[18]	[-2]	83	110	CR	0	OpenShort?	(13)	6	-14	-5	20	1.4,98	64
27	Nov/5	14	20.33	20.3	20.85(0.53)	21.46(0.6)	21.88(0.48)	22.03	2.7	2	112(3.2)	50	[17]	[30]	[3]	93	156	UT	0.2	OpenLong	(15)	15	-2	-3	20	1.7,100	64
28	Nov/5	13	20.33	20.3	20.74(0.52)	21.33(0.72)	21.78(1.13)	22.04	2.7	2	109(7.1)	50	[16]	[52]	[16]	98	389	UT	0.4	OpenLong	(18)	35	30	-2	20	1.9,100	64
29	Nov/5	12	20.33	20.3	20.63(0.45)	21.18(0.79)	21.54(0.93)	21.83	2.4	2	102(7)	50	[14]	[47]	[5]	98	362	UT	0.5	OpenLong	(15)	29	3	-2	20	1.9,100	64
30	Nov/5	11	20.33	20.3	20.54(0.4)	21.01(0.8)	21.34(0.83)	21.81	2.3	2	95(11.7)	50	[13]	[43]	[14]	103	427	UT	0.8	HoldLong	(15)	26	13	10	20	2.1,100	64

31	Nov/5	10	20.33	20.3	20.46(0.35)	20.84(0.78)	21.16(0.63)	21.72	2.2	2	83(13.7)	50	[11]	[36]	[22]	105	427	UT	1.1	HoldLong	(12)	20	35	8	20	2.4,95	64
32	Nov/5	9	20.33	20.3	20.39(0.33)	20.68(0.69)	21.03(0.68)	21.48	1.8	2	69(12.3)	50	[10]	[36]	[42]	103	369	UT	1	HoldLong?	(9)	21	94	3	20	2.5,90	64
33	Nov/4	15	20.27	20.18	20.32(0.3)	20.54(0.34)	20.89(0.34)	20.85	1.1	-1	57(-10.4)	40	[9]	[19]	[1]	73	42	UT	-0.1	OpenLong?	(6)	11	0	-13	20	1.5,85	56
34	Nov/4	14	20.27	20.18	20.26(0.32)	20.47(0.3)	20.82(0.66)	20.85	1.1	-1	68(-0.7)	50	[10]	[29]	[2]	82	133	UT	0.1	HoldLong	(9)	21	-12	-6	20	1.6,92	56
35	Nov/4	13	20.27	20.18	20.2(0.38)	20.41(0.35)	20.68(0.77)	20.93	1.2	-1	68(1.5)	50	[12]	[34]	[3]	95	170	UT	0.7	OpenLong	(11)	24	-16	5	20	1.9,97	56

36	Nov/4	12	20.27	20.18	20.12(0.4)	20.34(0.47)	20.52(0.94)	21.04	1.4	-1	67(5.5)	50	[13]	[41]	[27]	113	290	UT	1.4	HoldLong	(14)	30	39	23	20	2.5,100	56
37	Nov/4	11	20.27	20.18	20.04(0.32)	20.25(0.5)	20.33(0.71)	20.78	0.9	-1	61(5)	50	[10]	[33]	[26]	99	226	UT	1.3	OpenLong	(11)	23	43	19	20	2.2,94	56
38	Nov/4	10	20.27	20.18	19.98(0.31)	20.15(0.3)	20.19(0.34)	20.5	0.4	-1	56(-1.4)	50	[10]	[19]	[23]	79	32	UT	1	HoldLong	(8)	11	50	11	20	1.7,86	56
39	Nov/4	9	20.27	20.18	19.92(0.19)	20.09(0.14)	20.12(-0.07)	20.18	-0.2	-1	58(-1.3)	25	[6]	[2]	[2]	44	-82	UT	0.2	OpenLong?	(8)	-2	11	-3	-15	0.8,74	56
40	Nov/3	15	20.28	20.13	19.88(0.15)	20.06(-0.07)	20.13(-0.13)	20.11	-0.3	-2	59(-2.4)	5	[5]	[-4]	[4]	41	-63	RG	-0.1	Wait?	(5)	-4	5	-9	20	0.7,73	55

41	Nov/3	14	20.28	20.13	19.85(0.08)	20.07(-0.14)	20.16(-0.01)	20.08	-0.4	-2	61(0.6)	-10	[3]	[-2]	[1]	45	37	RG	-0.2	Wait	(5)	-0	3	-9	15	0.7,77	55
42	Nov/3	13	20.28	20.13	19.83(0.07)	20.1(-0.03)	20.16(0.23)	20.06	-0.4	-2	61(0.6)	-20	[2]	[7]	[-7]	52	107	CR	-0.3	HoldShort	(3)	7	-17	-4	-5	0.7,84	55
43	Nov/3	12	20.28	20.13	19.82(0.17)	20.11(0.3)	20.11(0.27)	20.17	-0.2	-2	60(1.3)	-5	[5]	[14]	[-4]	69	74	CR	0.2	HoldShort	(3)	9	-11	8	-20	1.1,91	55
44	Nov/3	11	20.28	20.13	19.79(0.14)	20.05(0.34)	20.06(0.35)	20.24	-0.1	-2	59(3.3)	5	[4]	[17]	[3]	73	176	RG	0.6	Wait	(6)	11	3	19	-20	1.4,88	55
45	Nov/3	10	20.28	20.13	19.76(0.08)	19.98(0.37)	19.99(-0.02)	20.22	-0.1	-2	56(3.3)	-5	[3]	[6]	[8]	63	143	RG	0.8	SmallShort	(3)	-1	17	9	10	1.5,75	55

46	Nov/3	9	20.28	20.13	19.74(0.09)	19.91(0.38)	19.99(-0.22)	20.11	-0.3	-2	52(2.3)	5	[3]	[-1]	[15]	46	46	RG	0.4	Wait?	(3)	-7	44	-3	10	1.3,63	55
47	Nov/2	15	20.3	20.15	19.72(0.07)	19.83(0.14)	20.03(-0.34)	19.83	-0.8	-4	50(2.9)	-45	[2]	[-8]	[-11]	17	-97	DR	-0.7	OpenShort?	(0)	-11	-8	-28	-20	0.4,57	45
48	Nov/2	14	20.3	20.15	19.71(0.11)	19.8(0.27)	20.1(0.28)	19.88	-0.7	-4	47(0.2)	-5	[4]	[14]	[-2]	36	48	CR	-0.8	HoldShort	(3)	9	-5	12	-20	0.6,71	45
49	Nov/2	13	20.3	20.15	19.69(0.13)	19.75(0.24)	20.04(0.34)	19.91	-0.7	-4	47(-0.2)	-20	[4]	[15]	[-14]	55	65	CR	-0.5	HoldShort	(3)	11	-51	18	-5	0.8,85	45
50	Nov/2	12	20.3	20.15	19.66(0.23)	19.7(0.37)	19.97(0.76)	20.24	-0.1	-4	47(3.5)	45	[7]	[31]	[13]	101	258	UT	1	HoldLong	(8)	24	-9	34	20	2.1,98	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI