XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 11, 2020

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $33.9800 One month high (close): $37.1200

XLRE Daily Change: 0.76% Daily StdDev 1.33% XLRE EMA_5_Trend: 0.78% 10Minute StdDev: $0.4201

Latest Price : $37.05(0.76%)

Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.3) Thu. Nov 12, 2020($0.2) Wed. Nov 11, 2020($0.2) Tue. Nov 10, 2020($0.5) Mon. Nov 9, 2020($1) Fri. Nov 6, 2020($0.1) Thu. Nov 5, 2020($0.1)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.9

Sample size 14 Avg positive next hour return: 0.37%(36%) Avg negative next hour return: -0.63%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 11, 2020
1	Nov/11	13	35.55	35.7	37.05(0.22)	36.89(0.1)	37.07(0.27)	37.2	2.1	8	74(-9.9)	50	[17]	[33]	[10]	26	-108	UT	0.2	OpenLong	(17)	20	12	13	20	0.3,68	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.05(hourly_sma_20 -0.4%) 36.89(hourly_sma_10 -0.83%) 35.7(daily_ema_10 -4.03%) 35.55(daily_ema_20 -4.44%) Resistance Levels:

2	Nov/11	12	35.55	35.7	36.97(0.21)	36.85(0.14)	36.97(0.25)	37.14	2	8	84(-7.9)	50	[16]	[33]	[4]	9	-94	UT	0.3	OpenLong	(17)	19	4	7	14	0.3,51	62
3	Nov/11	11	35.55	35.7	36.89(0.2)	36.8(0.03)	36.88(0.26)	37.12	2	8	92(-6.1)	50	[15]	[30]	[13]	-7	-71	UT	0.3	OpenLong	(17)	20	23	6	20	0.3,36	62
4	Nov/11	10	35.55	35.7	36.82(0.17)	36.79(-0.07)	36.78(0.11)	37.01	1.9	8	98(-4.1)	50	[13]	[14]	[14]	-14	-89	UT	0.3	OpenLong	(15)	8	25	0	20	0.2,31	62
5	Nov/11	9	35.55	35.7	36.76(0.14)	36.82(-0.15)	36.74(0.1)	36.89	1.7	8	102(-2.4)	50	[11]	[10]	[18]	-13	-72	UT	0.2	OpenLong?	(12)	8	44	0	20	0.2,32	62

6	Nov/10	15	35.49	35.4	36.71(0.12)	36.88(-0.21)	36.7(-0.1)	36.68	1.6	2	105(-8.5)	50	[9]	[-10]	[-0]	-26	-152	RG	-0	Wait?	(9)	-8	0	-6	8	-0,24	57
7	Nov/10	14	35.49	35.4	36.67(0.12)	36.96(-0.16)	36.74(0.04)	36.68	1.6	2	113(-2.3)	50	[9]	[3]	[-0]	-15	-107	UT	-0.1	OpenLong	(9)	3	4	-2	-16	0,35	57
8	Nov/10	13	35.49	35.4	36.63(0.11)	37.02(-0.29)	36.72(-0.2)	36.66	1.6	2	116(-1.9)	20	[8]	[-20]	[-11]	-14	-143	DR	-0.1	OpenShort	(9)	-15	-27	-4	-14	0,36	57
9	Nov/10	12	35.49	35.4	36.59(0.12)	37.13(-0.51)	36.79(-0.28)	36.79	1.8	2	117(-1.4)	35	[9]	[-34]	[9]	-7	-133	RG	0	Wait	(11)	-21	15	-2	20	0.2,38	57
10	Nov/10	11	35.49	35.4	36.55(0.14)	37.32(0.3)	36.89(-0.42)	36.72	1.7	2	119(-2.2)	-0	[10]	[-14]	[-25]	-9	-187	DR	-0.2	OpenShort	(9)	-31	-27	-10	-20	0.2,36	57

11	Nov/10	10	35.49	35.4	36.5(0.14)	37.21(0.34)	37.05(-0.34)	36.85	1.8	2	121(-0.7)	50	[10]	[-6]	[4]	-1	-117	RG	-0.2	Wait	(12)	-25	51	-11	-20	0.4,39	57
12	Nov/10	9	35.49	35.4	36.45(0.08)	37.08(0.26)	37.18(-0.37)	36.61	1.5	2	122(-0.7)	-20	[6]	[-13]	[-41]	-1	-126	DR	-0.6	OpenShort?	(9)	-27	-83	-14	-20	0.2,44	57
13	Nov/9	15	35.46	35.18	36.42(0.15)	36.98(0.36)	37.32(-0.37)	37.01	2	-3	122(5.4)	-35	[11]	[-9]	[-26]	21	-74	DR	-0.3	OpenShort?	(11)	-27	-58	-9	-20	0.7,53	54
14	Nov/9	14	35.46	35.18	36.37(0.21)	36.85(0.42)	37.46(-0.75)	37.29	2.4	-3	117(2.5)	-35	[16]	[-34]	[-15]	33	-134	DR	-0.2	OpenShort	(15)	-56	-39	-10	-5	1,58	54
15	Nov/9	13	35.46	35.18	36.29(0.18)	36.7(0.44)	37.74(0.99)	37.48	2.6	-3	115(5.5)	50	[13]	[95]	[1]	41	395	UT	-0.3	OpenLong	(19)	73	-6	-7	20	1.3,58	54

16	Nov/9	12	35.46	35.18	36.22(0.18)	36.54(0.45)	37.37(1.03)	37.51	2.7	-3	109(6.9)	50	[13]	[99]	[20]	49	435	UT	0.2	OpenLong	(15)	76	43	-13	20	1.5,61	54
17	Nov/9	11	35.46	35.18	36.15(0.15)	36.38(0.4)	36.99(0.92)	37.3	2.4	-3	102(5.9)	50	[11]	[88]	[-13]	62	397	CR	0.4	HoldShort	(15)	68	-84	51	20	1.5,74	54
18	Nov/9	10	35.46	35.18	36.1(0.24)	36.23(0.49)	36.65(1.14)	37.71	2.9	-3	96(12.9)	35	[18]	[109]	[-44]	61	493	CR	1.4	HoldShort	(17)	84	-201	51	20	2.2,56	54
19	Nov/9	9	35.46	35.18	36.01(0.37)	36.05(0.76)	36.24(1.67)	38.72	4.2	-3	83(61.8)	50	[27]	[161]	[262]	88	795	UT	3.9	OpenLong?	(30)	124	672	60	20	4.2,33	54
20	Nov/6	15	35.47	35.03	35.88(-0.01)	35.78(-0.03)	35.65(-0.17)	35.61	0.2	-8	22(1.7)	-50	[-1]	[-14]	[-2]	-90	-112	DT	-0.2	OpenShort?	(-5)	-13	0	-6	-17	-1.6,0	50

21	Nov/6	14	35.47	35.03	35.88(-0)	35.79(-0.07)	35.71(-0.14)	35.61	0.2	-8	20(-0.3)	-50	[-0]	[-14]	[-5]	-93	-115	DR	-0.6	HoldShort	(-2)	-11	0	-18	-20	-1.7,0	50
22	Nov/6	13	35.47	35.03	35.88(0)	35.82(-0.09)	35.76(-0.15)	35.61	0.2	-8	20(-0.5)	-50	[0]	[-15]	[-8]	-91	-118	DR	-0.9	HoldShort	(0)	-11	-6	-31	-8	-1.7,2	50
23	Nov/6	12	35.47	35.03	35.88(0.01)	35.85(-0.09)	35.82(-0.14)	35.64	0.2	-8	21(-0.7)	-50	[1]	[-14]	[-14]	-71	-115	DR	-1.1	OpenShort	(2)	-11	-26	-22	-20	-1.5,17	50
24	Nov/6	11	35.47	35.03	35.87(0.02)	35.88(-0.03)	35.87(-0.1)	35.76	0.4	-8	21(-1.7)	-50	[2]	[-9]	[-17]	-38	-74	DR	-0.6	OpenShort	(2)	-8	-38	-16	-17	-0.6,27	50
25	Nov/6	10	35.47	35.03	35.86(0.04)	35.89(-0.05)	35.91(0.12)	35.94	0.6	-8	23(-1)	-5	[3]	[8]	[7]	2	11	RG	0.2	Wait	(5)	9	19	-3	11	0.4,42	50

26	Nov/6	9	35.47	35.03	35.85(0.07)	35.91(-0.06)	35.87(-0.01)	35.85	0.5	-8	24(-2.9)	-20	[5]	[-2]	[-2]	-4	-72	DR	-0.1	OpenShort?	(2)	-1	-6	-6	8	0,46	50
27	Nov/5	15	35.53	35.01	35.82(0.07)	35.93(-0.08)	35.87(-0.06)	35.88	0.4	-9	27(-1.7)	-25	[5]	[-6]	[-2]	9	-63	DR	0	OpenShort?	(6)	-5	-8	1	6	0.3,51	45
28	Nov/5	14	35.53	35.01	35.79(0.14)	35.96(-0.03)	35.89(-0.01)	35.92	0.5	-9	29(-8.4)	5	[11]	[1]	[-2]	12	-100	CR	0.1	HoldShort	(6)	-1	-2	-7	-3	0.5,49	45
29	Nov/5	13	35.53	35.01	35.74(0.17)	35.97(-0.02)	35.89(0.04)	35.93	0.5	-9	37(-7.9)	20	[13]	[6]	[12]	13	-109	UT	0.1	OpenLong	(13)	3	41	-11	0	0.6,48	45
30	Nov/5	12	35.53	35.01	35.68(0.16)	35.98(0.01)	35.88(-0.19)	35.74	0.2	-9	45(-7.6)	-25	[12]	[-11]	[-17]	7	-184	DR	-0.4	OpenShort	(11)	-14	-32	-15	-20	0.2,52	45

31	Nov/5	11	35.53	35.01	35.62(0.14)	35.98(0.1)	35.95(-0.11)	35.89	0.4	-9	53(-3)	-25	[11]	[-1]	[-11]	32	-85	DR	-0.1	OpenShort	(15)	-8	-19	-7	-20	0.6,67	45
32	Nov/5	10	35.53	35.01	35.57(0.16)	35.94(0.1)	35.99(-0.1)	35.98	0.5	-9	56(-1.5)	-5	[12]	[-0]	[0]	45	-62	RG	-0	Wait	(13)	-8	11	-11	-19	0.9,72	45
33	Nov/5	9	35.53	35.01	35.51(0.16)	35.9(0.09)	36.03(-0.05)	35.93	0.5	-9	57(-2.1)	5	[12]	[3]	[4]	52	-50	RG	-0.2	Wait?	(13)	-4	19	-10	-6	0.9,79	45
34	Nov/4	15	35.59	34.96	35.45(0.18)	35.87(0.09)	36.05(-0.07)	35.84	0.3	-10	59(-3.5)	-40	[14]	[1]	[-23]	54	-84	CR	-0.4	HoldShort?	(11)	-5	-58	-12	-20	0.8,84	42
35	Nov/4	14	35.59	34.96	35.38(0.3)	35.84(0.15)	36.08(0.22)	36.11	0.6	-10	63(-6.7)	10	[23]	[28]	[2]	79	-31	RG	0.1	Wait	(19)	17	5	-3	14	1.3,96	42

36	Nov/4	13	35.59	34.96	35.28(0.33)	35.79(0.2)	36(0.28)	36.09	0.6	-10	69(-4.8)	5	[25]	[35]	[-5]	81	-26	CR	0.1	OpenShort	(26)	21	-19	-3	19	1.3,98	42
37	Nov/4	12	35.59	34.96	35.17(0.34)	35.72(0.26)	35.9(0.34)	36.18	0.7	-10	74(-1.5)	25	[26]	[42]	[14]	90	38	UT	0.4	HoldLong	(26)	26	30	2	20	1.6,100	42
38	Nov/4	11	35.59	34.96	35.05(0.28)	35.63(0.34)	35.78(0.27)	36.04	0.5	-10	76(0.6)	25	[21]	[39]	[5]	88	71	UT	0.4	HoldLong	(24)	21	13	2	0	1.5,100	42
39	Nov/4	10	35.59	34.96	34.95(0.3)	35.51(0.37)	35.68(0.23)	35.98	0.4	-10	75(0.4)	25	[23]	[37]	[20]	90	51	UT	0.5	HoldLong	(22)	17	54	2	20	1.6,100	42
40	Nov/4	9	35.59	34.96	34.85(0.26)	35.38(0.32)	35.6(0.09)	35.73	0.2	-10	75(1)	20	[20]	[24]	[11]	85	16	UT	0.2	HoldLong?	(22)	7	32	-1	0	1.4,100	42

41	Nov/3	15	35.62	34.95	34.76(0.2)	35.27(0.22)	35.57(0.1)	35.58	-0	-11	74(2.9)	0	[15]	[19]	[2]	82	67	RG	0	Wait?	(18)	8	2	-3	20	1.3,99	44
42	Nov/3	14	35.62	34.95	34.69(0.15)	35.19(0.19)	35.53(0.16)	35.57	-0.1	-11	71(3.7)	0	[11]	[22]	[2]	84	142	RG	0.1	Wait	(15)	12	0	-6	20	1.4,99	44
43	Nov/3	13	35.62	34.95	34.64(0.16)	35.12(0.22)	35.47(0.39)	35.57	-0.1	-11	67(4.5)	20	[12]	[40]	[4]	89	209	UT	0.2	OpenLong	(13)	29	5	-4	20	1.6,99	44
44	Nov/3	12	35.62	34.95	34.59(0.2)	35.04(0.31)	35.33(0.48)	35.55	-0.1	-11	63(4.9)	20	[15]	[51]	[-1]	92	202	CR	0.4	OpenShort	(11)	36	-8	-2	20	1.7,99	44
45	Nov/3	11	35.62	34.95	34.52(0.19)	34.93(0.47)	35.16(0.55)	35.59	-0	-11	58(6.8)	25	[14]	[62]	[17]	103	258	UT	0.8	HoldLong	(15)	41	39	10	20	2.1,100	44

46	Nov/3	10	35.62	34.95	34.46(0.17)	34.77(0.45)	34.97(0.34)	35.41	-0.2	-11	51(6.4)	25	[13]	[45]	[15]	102	197	UT	1	HoldLong	(15)	26	31	13	20	2.1,99	44
47	Nov/3	9	35.62	34.95	34.4(0.16)	34.61(0.39)	34.85(0.22)	35.27	-0.4	-11	44(6)	25	[12]	[34]	[36]	99	147	UT	1.1	OpenLong?	(12)	17	93	10	20	2.2,94	44
48	Nov/2	15	35.66	34.96	34.35(0.13)	34.48(0.25)	34.77(0.05)	34.85	-0.9	-14	38(2.5)	20	[10]	[14]	[18]	73	34	UT	0.2	OpenLong?	(7)	4	33	24	20	1.5,85	35
49	Nov/2	14	35.66	34.96	34.31(0.11)	34.4(0.26)	34.75(0.14)	34.7	-1.1	-14	36(0.8)	20	[8]	[21]	[11]	64	36	UT	-0.2	OpenLong	(7)	11	20	21	9	1.2,84	35
50	Nov/2	13	35.66	34.96	34.27(0.09)	34.31(0.17)	34.7(0.38)	34.61	-1.2	-14	35(0.3)	-20	[7]	[35]	[-12]	68	105	CR	-0.3	HoldShort	(9)	29	-51	23	17	1.1,90	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI