Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 11, 2020



XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)


One month low (close): $61.9400      One month high (close): $70.3500

XLB Daily Change: -1.49%   Daily StdDev 1.55%   XLB EMA_5_Trend: 1.2%   10Minute StdDev: $0.5372

Latest Price :  $69.3(-1.49%)

Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($0.5)   Thu. Nov 12, 2020($0.7)   Wed. Nov 11, 2020($0.4)   Tue. Nov 10, 2020($0.4)   Mon. Nov 9, 2020($1.2)   Fri. Nov 6, 2020($0.2)   Thu. Nov 5, 2020($1.2)  

XLB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.2%  Daily EMA 20 BBV: 1.6

Sample size 4   Avg positive next hour return: 4.05%(75%)   Avg negative next hour return: -2.53%(25%)
     Wed. Nov. 11, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1114   66  66.96  70.01(0.1 69.71(-0.1 69.36(-0.1469.261.6    1325(-7.3)50[7][-4][-4]-85-230DR-0.2HoldShort    (-13)-9-2-9-19-1.4,060

Daily Trend: %
Up Forces: 70.01(hourly_sma_20 1.08%)  
Down Forces:
Support Levels: 66.96(daily_ema_10 -3.32%)   66(daily_ema_20 -4.71%)  
Resistance Levels: 69.71(weak_hourly_sma_10 0.65%)  
 
2Nov/1113   66  66.96  69.94(0.1 69.78(-0.13 69.46(-0.2669.281.6    1332(-5.9)50[7][-13][-5]-75-236DR-0.3HoldShort    (7)-17-1-14-20-1,060
3Nov/1112   66  66.96  69.87(0.09 69.87(-0.1 69.64(-0.2669.291.6    1338(-4.5)50[6][-12][-14]-68-216DR-0.4OpenShort    (8)-17-24-21-20-0.7,060
4Nov/1111   66  66.96  69.81(0.12 69.94(-0.09 69.82(-0.1569.511.7    1343(-4.2)50[8][-4][-5]-57-177DR-0.3OpenShort    (8)-102-24-20-0.3,160
5Nov/1110   66  66.96  69.73(0.1 70(-0.14 69.92(-0.1869.491.7    1347(-2.8)50[7][-8][-13]-33-158DR-0.4OpenShort    (8)-12-25-20-20-0.2,2260
 
6Nov/119   66  66.96  69.66(0.09 70.1(-0.1 70.05(-0.0869.731.8    1350(-1.5)50[6][-1][-19]-4-86DR-0.3OpenShort?    (8)-5-49-9-110.1,4460
7Nov/1015   65.81  66.25  69.6(0.15 70.17(0.01 70.11(0.0270.22.3    1051(-5.6)50[10][11][0]15-38UT0.1OpenLong?    (10)12-510.6,5064
8Nov/1014   65.81  66.25  69.49(0.15 70.17(0.08 70.1(0.0770.182.2    1057(-1.7)50[10][16][4]26-17UT0.1OpenLong    (12)518-0-170.6,6164
9Nov/1013   65.81  66.25  69.39(0.14 70.12(-0.07 70.05(-0.0470.012.2    1059(-0.9)50[9][4][-4]23-43CR-0HoldShort    (12)-3-13-390.5,6064
10Nov/1012   65.81  66.25  69.3(0.15 70.17(-0.2 70.08(-0.0970.132.2    1059(-0.4)50[10][-3][7]29-32RG0Wait    (10)-612-1200.7,6164
 
11Nov/1011   65.81  66.25  69.2(0.15 70.31(0.3 70.14(-0.1470.022.2    1060(-0.8)50[10][10][-12]27-43CR-0.1HoldShort    (10)-9-13-6-200.7,5964
12Nov/1010   65.81  66.25  69.09(0.15 70.1(0.32 70.14(0) 70.142.2    1061(0.1)50[10][19][0]3318UT-0.1OpenLong    (13)019-7-200.9,6064
13Nov/109   65.81  66.25  68.99(0.17 69.88(0.29 70.24(0.0869.962.1    1061(-0.4)50[11][24][-11]338CR-0.2HoldShort?    (11)5-20-5-200.8,6364
14Nov/915   65.56  65.56  68.87(0.2 69.68(0.32 70.18(-0.1270.152.7    661(-10.8)50[13][11][-12]46-14CR-0HoldShort?    (14)-8-29-0-201.1,6861
15Nov/914   65.56  65.56  68.73(0.38 69.46(0.33 70.26(-0.3170.432.9    672(-9.3)50[25][2][0]53-157UT0.1OpenLong    (18)-20-7-0201.4,6861
 
16Nov/913   65.56  65.56  68.47(0.36 69.23(0.3 70.48(0.7370.53    681(-3.4)50[24][69][15]49142UT0OpenLong    (29)4838-12201.5,6161
17Nov/912   65.56  65.56  68.23(0.32 69.02(0.29 69.97(0.6570.142.7    684(-0.9)50[21][62][16]47140UT0.1OpenLong    (26)4348-22201.4,6261
18Nov/911   65.56  65.56  68.01(0.25 68.82(0.24 69.52(0.569.692.5    685(0.2)50[16][50][-26]54140CR0.1HoldShort    (21)33-905201.2,7461
19Nov/910   65.56  65.56  67.84(0.34 68.66(0.35 69.17(0.7670.553    685(5.3)50[22][72][-22]84267CR1OpenShort    (25)50-10012201.9,8661
20Nov/99   65.56  65.56  67.61(0.43 68.42(0.49 68.65(0.9971.523.6    680(17)50[28][93][149]112418UT2.2HoldLong?    (32)6538818202.9,8961
 
21Nov/615   65.38  65  67.32(0.22 68.09(0.01 67.98(-0.1567.941.8    163(-17.4)40[14][-3][-1]40-140DR-0OpenShort?    (13)-105-7-160.6,7558
22Nov/614   65.38  65  67.18(0.12 68.09(-0.01 68.08(-0.0767.891.7    180(-0.1)25[8][-1][-5]49-14DR-0.2OpenShort    (16)-5-9-8-100.6,8458
23Nov/613   65.38  65  67.1(0.13 68.1(0.04 68.13(-0.0167.971.8    180(0.3)25[9][5][-2]5710CR-0.1HoldShort    (10)-13-9-200.8,8758
24Nov/612   65.38  65  67.01(0.14 68.07(0.09 68.14(-0.0867.941.8    180(0.2)10[9][2][-11]62-4CR-0.2HoldShort    (10)-5-24-6-200.8,9258
25Nov/611   65.38  65  66.92(0.16 68.01(0.44 68.14(-0) 68.161.9    180(1.6)25[11][20][-17]7446CR-0HoldShort    (12)0-31-3-201.1,9658
 
26Nov/610   65.38  65  66.81(0.16 67.71(0.42 68.19(0.1568.452.1    178(4.2)50[11][29][10]85140UT0.2OpenLong    (13)1035-2-131.5,9758
27Nov/69   65.38  65  66.71(0.14 67.43(0.34 68.09(0.0468.121.9    174(3.3)50[9][19][3]8092UT0OpenLong?    (11)311-601.3,9758
28Nov/515   65.28  64.75  66.61(0.16 67.2(0.26 68.06(0.0868.022.1    071(-3.5)35[11][19][-6]8384CR-0OpenShort?    (10)5-21-5201.4,9854
29Nov/514   65.28  64.75  66.5(0.22 67.02(0.33 68.01(0.2868.212.2    074(3.7)50[15][35][4]92125UT0.2OpenLong    (15)184-6201.7,9954
30Nov/513   65.28  64.75  66.36(0.24 66.8(0.36 67.82(0.8768.172.2    071(4.6)50[16][76][15]97250UT0.4OpenLong    (17)57264201.9,9954
 
31Nov/512   65.28  64.75  66.2(0.23 66.56(0.45 67.24(0.7167.932    066(3.2)50[15][68][3]99214UT0.8OpenLong    (17)47-711202,9954
32Nov/511   65.28  64.75  66.05(0.23 66.26(0.24 66.77(0.64682.1    063(8.1)50[15][56][27]110237UT1.5HoldLong    (19)422944202.4,10054
33Nov/510   65.28  64.75  65.9(0.21 66.1(0.23 66.34(0.4567.731.9    055(7.9)50[14][43][30]86193UT1.9OpenLong    (15)304922202.5,7354
34Nov/59   65.28  64.75  65.76(0.18 65.95(0.19 66.04(0.3967.281.5    047(6.2)50[12][37][86]67157UT2OpenLong?    (13)262309202.5,5454
35Nov/415   65.17  64.5  65.64(0.07 65.83(-0.12 65.78(-0.1665.240.1    -541(-10.2)-30[5][-13][-19]-23-158DR-1OpenShort?    (2)-11-38-24-20-0.7,4547
 
36Nov/414   65.17  64.5  65.59(0.21 65.91(-0.11 65.88(0.1865.580.3    -551(-22)20[15][12][-13]19-156CR-0.5HoldShort    (8)13-35-2-11-0,6947
37Nov/413   65.17  64.5  65.45(0.23 65.98(-0.07 65.76(-0.1565.890.6    -573(-13.7)-5[16][-9][-12]41-183DR0.1OpenShort    (18)-10-37320.5,7847
38Nov/412   65.17  64.5  65.3(0.27 66.02(0.06 65.76(0) 66.220.9    -586(-9.8)30[19][7][11]50-116UT0.3OpenLong    (21)026960.9,7747
39Nov/411   65.17  64.5  65.12(0.23 65.98(0.1 65.86(-0.0265.980.7    -596(-5.9)20[16][6][4]26-93UT0.1OpenLong    (19)-126-17-200.7,5847
40Nov/410   65.17  64.5  64.97(0.23 65.91(0.09 65.87(-0.165.750.5    -5102(-6.5)45[16][0][23]31-121UT-0.1OpenLong    (17)-787-15-200.6,6647
 
41Nov/49   65.17  64.5  64.82(0.16 65.85(0.04 65.94(-0.464.98-0.2    -5109(-5.8)-25[11][-24][-60]23-226DR-0.7OpenShort?    (14)-28-151-17-200.1,7047
42Nov/315   65.18  64.5  64.71(0.25 65.83(0.2 66.2(0.0166.340.9    -2114(4.2)40[17][13][5]7716UT0.1OpenLong?    (21)113-2111.2,9750
43Nov/314   65.18  64.5  64.55(0.22 65.7(0.2 66.19(0.1366.230.8    -2110(3)50[15][21][6]7582UT0OpenLong    (19)918-6121.2,9550
44Nov/313   65.18  64.5  64.41(0.2 65.57(0.17 66.11(0.2466.070.7    -2107(3.4)45[14][28][0]75127UT-0OpenLong    (16)170-8171.2,9550
45Nov/312   65.18  64.5  64.28(0.24 65.46(0.28 65.95(0.2966.070.7    -2104(3.4)40[17][36][-8]83121CR0.1OpenShort    (15)20-26-5111.4,9850
 
46Nov/311   65.18  64.5  64.13(0.26 65.28(0.56 65.76(0.4766.30.9    -2100(6.5)50[18][58][0]93204UT0.4OpenLong    (21)3301-31.7,10050
47Nov/310   65.18  64.5  63.96(0.27 64.92(0.54 65.45(0.3766.30.9    -294(8.7)50[19][51][23]100201UT0.7HoldLong    (20)26574202,10050
48Nov/39   65.18  64.5  63.79(0.25 64.57(0.48 65.21(0.2765.790.5    -285(6.6)50[18][41][27]98136UT0.5OpenLong?    (18)195733201.9,10050
49Nov/215   65.05  64.4  63.63(0.25 64.26(0.35 65.04(0.1265.290.2    -479(0.4)50[18][25][14]8951UT0.3HoldLong?    (15)82130201.7,9647
50Nov/214   65.05  64.4  63.47(0.23 64.03(0.37 64.96(0.2665.110    -478(3.1)50[16][35][21]89102UT0.2OpenLong    (18)183830201.7,9647
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA