|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 11, 2020 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $51.9800 One month high (close): $57.5700
XHB Daily Change: 1.5% Daily StdDev 1.71% XHB EMA_5_Trend: -0.29% 10Minute StdDev: $0.63
Latest Price : $55.56(1.5%) | Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.6) Thu. Nov 12, 2020($0.4) Wed. Nov 11, 2020($0.5) Tue. Nov 10, 2020($0.7) Mon. Nov 9, 2020($0.9) Fri. Nov 6, 2020($0.4) Thu. Nov 5, 2020($0.6)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.3
| | Wed. Nov. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 9 | 55.04 | 54.8 | 55.42(-0.17) | 54.55(-0.05) | 54.86(0.14) | 54.92 | -0.1 | | -2 | 61(-2.2) | -30 | [-10] | [6] | [9] | -25 | 83 | UR | 0.1 | SmallShort? | | (-11) | 8 | 9 | 8 | 20 | -0.5,38 | 52 | Sample size 50 Avg positive next hour return: 0.69%(54%) Avg negative next hour return: -4.73%(46%)
Daily Trend: %
Up Forces:
Down Forces: 54.55(hourly_sma_10 -0.67%)
Support Levels: 54.8(weak_daily_ema_10 -0.22%)
Resistance Levels: 55.04(daily_ema_20 0.22%) 55.42(weak_hourly_sma_20 0.91%)
|
| | | 2 | Nov/10 | 15 | 55.11 | 54.52 | 55.51(-0.18) | 54.58(-0.1) | 54.79(0.35) | 54.85 | -0.2 | | -6 | 63(0.6) | -50 | [-11] | [16] | [2] | -36 | 105 | UR | 0.1 | SmallShort? | | (-13) | 21 | -11 | 7 | 20 | -0.6,29 | 48 | | 3 | Nov/10 | 14 | 55.11 | 54.52 | 55.61(-0.22) | 54.63(-0.13) | 54.6(0.4) | 54.94 | -0.1 | | -6 | 63(-3) | -30 | [-13] | [17] | [15] | -36 | 151 | UR | 0.3 | SmallShort | | (-11) | 24 | 26 | 12 | 20 | -0.6,29 | 48 | | 4 | Nov/10 | 13 | 55.11 | 54.52 | 55.73(-0.24) | 54.7(-0.21) | 54.38(0.17) | 54.74 | -0.2 | | -6 | 66(-1.8) | -50 | [-14] | [1] | [2] | -48 | 59 | UR | 0.3 | SmallShort | | (-17) | 10 | -14 | 16 | 20 | -0.9,25 | 48 | | 5 | Nov/10 | 12 | 55.11 | 54.52 | 55.86(-0.22) | 54.82(-0.43) | 54.29(0.08) | 54.85 | -0.2 | | -6 | 68(-1) | -30 | [-13] | [-11] | [24] | -56 | 23 | DP | 0.5 | OpenShort | | (-16) | 5 | 40 | 16 | 20 | -0.9,17 | 48 | | | | |
| 6 | Nov/10 | 11 | 55.11 | 54.52 | 55.98(-0.25) | 55.05(-0.4) | 54.25(-0.23) | 54.54 | -0.3 | | -6 | 69(1) | -35 | [-15] | [-28] | [30] | -73 | -97 | DP | 0.2 | OpenShort | | (-19) | -14 | 80 | 12 | 11 | -1.2,7 | 48 | | 7 | Nov/10 | 10 | 55.11 | 54.52 | 56.12(-0.33) | 55.27(-0.52) | 54.37(-0.55) | 53.92 | -0.7 | | -6 | 68(4.2) | -50 | [-19] | [-52] | [-1] | -97 | -227 | DT | -0.4 | OpenShort | | (-22) | -32 | 8 | 4 | -20 | -1.9,1 | 48 | | 8 | Nov/10 | 9 | 55.11 | 54.52 | 56.31(-0.33) | 55.56(-0.53) | 54.67(-0.63) | 53.86 | -0.7 | | -6 | 63(6.9) | -50 | [-19] | [-57] | [-26] | -105 | -295 | DT | -0.7 | HoldShort? | | (-24) | -37 | -53 | 0 | -20 | -2.2,0 | 48 | | 9 | Nov/9 | 15 | 55.22 | 54.39 | 56.5(-0.26) | 55.85(-0.43) | 55.02(-0.59) | 54.27 | -0.5 | | -10 | 57(9.2) | -50 | [-15] | [-53] | [-25] | -108 | -295 | DT | -0.8 | HoldShort? | | (-21) | -35 | -49 | 0 | -20 | -2.3,0 | 40 | | 10 | Nov/9 | 14 | 55.22 | 54.39 | 56.65(-0.15) | 56.09(-0.34) | 55.35(-0.91) | 54.66 | -0.3 | | -10 | 47(7.4) | -50 | [-9] | [-67] | [-31] | -110 | -416 | DT | -0.8 | HoldShort | | (-17) | -54 | -64 | -7 | -20 | -2.4,0 | 40 | | | | |
| 11 | Nov/9 | 13 | 55.22 | 54.39 | 56.73(-0.13) | 56.28(-0.3) | 55.86(-0.55) | 55.17 | -0 | | -10 | 40(5.5) | -50 | [-8] | [-45] | [-18] | -105 | -276 | DT | -1 | HoldShort | | (-8) | -33 | -29 | -8 | -20 | -2.2,0 | 40 | | 12 | Nov/9 | 12 | 55.22 | 54.39 | 56.8(-0.1) | 56.45(-0.24) | 56.17(-0.49) | 55.4 | 0.1 | | -10 | 34(4.8) | -50 | [-6] | [-39] | [-20] | -108 | -270 | DT | -1.3 | HoldShort | | (-8) | -29 | -24 | -38 | -20 | -2.3,0 | 40 | | 13 | Nov/9 | 11 | 55.22 | 54.39 | 56.86(-0.09) | 56.58(-0.32) | 56.45(-0.43) | 55.59 | 0.2 | | -10 | 30(4.7) | -50 | [-5] | [-38] | [-20] | -90 | -236 | DT | -1.6 | OpenShort | | (-6) | -25 | -40 | -18 | -20 | -2.4,20 | 40 | | 14 | Nov/9 | 10 | 55.22 | 54.39 | 56.91(-0.03) | 56.76(-0.26) | 56.69(-0.26) | 55.91 | 0.4 | | -10 | 25(1.9) | -50 | [-2] | [-25] | [-61] | -80 | -210 | DT | -1.8 | OpenShort | | (-4) | -15 | -160 | -18 | -20 | -2.3,28 | 40 | | 15 | Nov/9 | 9 | 55.22 | 54.39 | 56.93(0.09) | 56.91(-0.01) | 56.84(0.23) | 57.23 | 1.1 | | -10 | 23(-1.2) | 25 | [5] | [13] | [27] | 6 | 23 | UT | 1 | OpenLong? | | (6) | 14 | 64 | 10 | 20 | 0.7,38 | 40 | | | | |
| 16 | Nov/6 | 15 | 55.41 | 54.45 | 56.88(0.08) | 56.92(-0.09) | 56.71(-0.03) | 56.71 | 0.7 | | -7 | 24(-3.1) | -25 | [5] | [-2] | [-5] | -35 | -105 | DR | 0 | OpenShort? | | (3) | -2 | -10 | -4 | -9 | -0.4,25 | 50 | | 17 | Nov/6 | 14 | 55.41 | 54.45 | 56.84(0.18) | 56.97(-0.15) | 56.73(0.01) | 56.79 | 0.8 | | -7 | 27(-9.3) | 20 | [12] | [-0] | [-1] | -26 | -177 | DR | 0.1 | OpenShort | | (6) | 1 | -3 | -4 | 14 | -0.1,27 | 50 | | 18 | Nov/6 | 13 | 55.41 | 54.45 | 56.74(0.18) | 57.05(-0.16) | 56.72(-0.19) | 56.82 | 0.8 | | -7 | 37(-7.8) | 20 | [12] | [-14] | [6] | -23 | -205 | RG | 0.2 | Wait | | (13) | -12 | 24 | -14 | 4 | 0.1,25 | 50 | | 19 | Nov/6 | 12 | 55.41 | 54.45 | 56.64(0.2) | 57.14(-0.1) | 56.83(-0.26) | 56.63 | 0.7 | | -7 | 44(-7.4) | 0 | [13] | [-16] | [-4] | -22 | -251 | DR | -0.3 | OpenShort | | (13) | -17 | 6 | -18 | -20 | -0,28 | 50 | | 20 | Nov/6 | 11 | 55.41 | 54.45 | 56.53(0.19) | 57.2(0.03) | 56.98(-0.25) | 56.58 | 0.7 | | -7 | 52(-6) | -20 | [12] | [-11] | [-20] | -13 | -228 | DR | -0.4 | OpenShort | | (13) | -16 | -28 | -25 | -20 | 0.1,35 | 50 | | | | |
| 21 | Nov/6 | 10 | 55.41 | 54.45 | 56.42(0.2) | 57.18(0.03) | 57.12(-0.16) | 56.81 | 0.8 | | -7 | 58(-4.3) | -5 | [13] | [-5] | [-5] | 19 | -156 | DR | -0.3 | OpenShort | | (16) | -11 | 5 | -16 | -20 | 0.4,59 | 50 | | 22 | Nov/6 | 9 | 55.41 | 54.45 | 56.31(0.21) | 57.16(0.04) | 57.21(-0.31) | 56.77 | 0.8 | | -7 | 62(-3.9) | -50 | [14] | [-14] | [-31] | 32 | -191 | DR | -0.4 | OpenShort? | | (14) | -20 | -70 | -13 | -20 | 0.4,72 | 50 | | 23 | Nov/5 | 15 | 55.41 | 54.32 | 56.19(0.26) | 57.14(0.14) | 57.39(-0.11) | 57.35 | 1.1 | | -6 | 66(-1.8) | 5 | [17] | [4] | [-1] | 62 | -61 | CR | -0 | HoldShort? | | (20) | -7 | -2 | -4 | 3 | 1,87 | 47 | | 24 | Nov/5 | 14 | 55.41 | 54.32 | 56.04(0.33) | 57.06(0.2) | 57.45(0.05) | 57.37 | 1.1 | | -6 | 68(-4.1) | 20 | [22] | [18] | [0] | 67 | -61 | UT | -0.1 | OpenLong | | (20) | 3 | 6 | -8 | -10 | 1.1,89 | 47 | | 25 | Nov/5 | 13 | 55.41 | 54.32 | 55.86(0.36) | 56.95(0.2) | 57.42(0.31) | 57.32 | 1.1 | | -6 | 72(-3.5) | 40 | [24] | [36] | [2] | 72 | -8 | UT | -0.1 | OpenLong | | (24) | 20 | 6 | -7 | 10 | 1.2,92 | 47 | | | | |
| 26 | Nov/5 | 12 | 55.41 | 54.32 | 55.66(0.37) | 56.84(0.24) | 57.24(0.23) | 57.27 | 1.1 | | -6 | 75(-3.1) | 5 | [24] | [32] | [-15] | 75 | -5 | CR | 0 | HoldShort | | (26) | 15 | -44 | -5 | 5 | 1.2,95 | 47 | | 27 | Nov/5 | 11 | 55.41 | 54.32 | 55.45(0.37) | 56.7(0.48) | 57.11(0.4) | 57.64 | 1.3 | | -6 | 79(1.8) | 45 | [24] | [51] | [1] | 90 | 135 | UT | 0.4 | OpenLong | | (29) | 26 | -2 | 4 | 9 | 1.6,100 | 47 | | 28 | Nov/5 | 10 | 55.41 | 54.32 | 55.25(0.39) | 56.43(0.53) | 56.88(0.37) | 57.66 | 1.3 | | -6 | 77(4) | 45 | [26] | [51] | [21] | 93 | 158 | UT | 0.6 | OpenLong | | (28) | 24 | 51 | 1 | 20 | 1.8,98 | 47 | | 29 | Nov/5 | 9 | 55.41 | 54.32 | 55.04(0.35) | 56.13(0.49) | 56.67(0.35) | 57.24 | 1 | | -6 | 73(3.6) | 45 | [23] | [47] | [37] | 91 | 151 | UT | 0.4 | OpenLong? | | (25) | 23 | 103 | 1 | 20 | 1.7,98 | 47 | | 30 | Nov/4 | 15 | 55.36 | 54.06 | 54.85(0.29) | 55.86(0.35) | 56.47(0.06) | 56.4 | 0.6 | | -9 | 69(-1.1) | -10 | [19] | [22] | [-10] | 79 | 19 | CR | -0.1 | OpenShort? | | (19) | 4 | -27 | -5 | -5 | 1.3,96 | 43 | | | | |
| 31 | Nov/4 | 14 | 55.36 | 54.06 | 54.69(0.45) | 55.66(0.37) | 56.44(0.26) | 56.62 | 0.7 | | -9 | 70(-5.1) | 30 | [30] | [38] | [8] | 89 | -14 | UT | 0.1 | HoldLong | | (23) | 17 | 15 | -2 | 20 | 1.6,99 | 43 | | 32 | Nov/4 | 13 | 55.36 | 54.06 | 54.44(0.42) | 55.46(0.38) | 56.29(0.57) | 56.5 | 0.7 | | -9 | 75(-1.4) | 30 | [28] | [58] | [-1] | 89 | 118 | CR | 0.2 | OpenShort | | (32) | 38 | -13 | -4 | 20 | 1.6,99 | 43 | | 33 | Nov/4 | 12 | 55.36 | 54.06 | 54.21(0.43) | 55.25(0.4) | 55.97(0.68) | 56.6 | 0.7 | | -9 | 77(1.5) | 30 | [28] | [66] | [21] | 95 | 194 | UT | 0.5 | OpenLong | | (32) | 45 | 43 | -2 | 20 | 1.8,100 | 43 | | 34 | Nov/4 | 11 | 55.36 | 54.06 | 53.98(0.39) | 55.03(0.49) | 55.59(0.63) | 56.25 | 0.5 | | -9 | 75(2.7) | 30 | [26] | [65] | [7] | 95 | 198 | UT | 0.5 | OpenLong | | (30) | 41 | 3 | 4 | 20 | 1.8,100 | 43 | | 35 | Nov/4 | 10 | 55.36 | 54.06 | 53.77(0.42) | 54.76(0.51) | 55.24(0.63) | 56.22 | 0.5 | | -9 | 73(3.5) | 30 | [28] | [67] | [20] | 100 | 211 | UT | 0.8 | HoldLong | | (29) | 41 | 40 | 5 | 20 | 2,100 | 43 | | | | |
| 36 | Nov/4 | 9 | 55.36 | 54.06 | 53.54(0.33) | 54.48(0.51) | 54.89(0.5) | 55.9 | 0.3 | | -9 | 69(6) | 30 | [22] | [57] | [50] | 100 | 246 | UT | 0.9 | HoldLong? | | (29) | 33 | 131 | 5 | 20 | 2,100 | 43 | | 37 | Nov/3 | 15 | 55.32 | 53.93 | 53.36(0.18) | 54.2(0.25) | 54.62(0.16) | 54.87 | -0.3 | | -12 | 63(2.8) | 10 | [12] | [20] | [8] | 84 | 147 | RG | 0.2 | Wait? | | (18) | 11 | 19 | -1 | 20 | 1.4,99 | 39 | | 38 | Nov/3 | 14 | 55.32 | 53.93 | 53.26(0.17) | 54.06(0.22) | 54.53(0.12) | 54.72 | -0.4 | | -12 | 60(3.1) | 15 | [11] | [17] | [13] | 84 | 135 | UT | 0.2 | OpenLong | | (12) | 8 | 29 | -4 | 20 | 1.4,99 | 39 | | 39 | Nov/3 | 13 | 55.32 | 53.93 | 53.17(0.14) | 53.94(0.18) | 54.46(0.32) | 54.49 | -0.5 | | -12 | 57(2.9) | 0 | [9] | [29] | [2] | 84 | 192 | RG | 0 | Wait | | (12) | 22 | 3 | -5 | 20 | 1.4,99 | 39 | | 40 | Nov/3 | 12 | 55.32 | 53.93 | 53.09(0.18) | 53.84(0.22) | 54.29(0.41) | 54.47 | -0.5 | | -12 | 54(2.8) | 10 | [12] | [37] | [-1] | 87 | 185 | CR | 0.2 | OpenShort | | (10) | 28 | -9 | -5 | 20 | 1.5,99 | 39 | | | | |
| 41 | Nov/3 | 11 | 55.32 | 53.93 | 52.99(0.18) | 53.72(0.54) | 54.07(0.53) | 54.54 | -0.5 | | -12 | 51(4.2) | 25 | [12] | [56] | [5] | 95 | 244 | UT | 0.5 | OpenLong | | (15) | 36 | 14 | 7 | -7 | 1.8,100 | 39 | | 42 | Nov/3 | 10 | 55.32 | 53.93 | 52.9(0.17) | 53.43(0.47) | 53.79(0.36) | 54.43 | -0.5 | | -12 | 47(4.8) | 25 | [11] | [42] | [6] | 98 | 212 | UT | 0.8 | OpenLong | | (12) | 24 | 6 | 10 | 20 | 1.9,100 | 39 | | 43 | Nov/3 | 9 | 55.32 | 53.93 | 52.81(0.11) | 53.18(0.48) | 53.6(0.34) | 54.38 | -0.6 | | -12 | 42(5.3) | 10 | [7] | [40] | [41] | 103 | 275 | RG | 1.1 | SmallShort? | | (12) | 23 | 101 | 14 | 20 | 2.2,98 | 39 | | 44 | Nov/2 | 15 | 55.32 | 54.05 | 52.75(0.04) | 52.93(0.3) | 53.42(0.04) | 53.6 | -1 | | -14 | 37(1.4) | -20 | [3] | [11] | [11] | 74 | 131 | RG | 0.3 | Wait? | | (3) | 3 | 27 | -4 | 20 | 1.3,91 | 33 | | 45 | Nov/2 | 14 | 55.32 | 54.05 | 52.73(0.06) | 52.77(0.31) | 53.4(0.05) | 53.39 | -1.1 | | -14 | 36(1.1) | -10 | [4] | [12] | [12] | 69 | 83 | RG | -0 | Wait | | (3) | 3 | 34 | -6 | 20 | 1.1,91 | 33 | | | | |
| 46 | Nov/2 | 13 | 55.32 | 54.05 | 52.7(0.03) | 52.61(0.16) | 53.37(0.55) | 53.13 | -1.3 | | -14 | 35(0.4) | -40 | [2] | [41] | [-13] | 61 | 185 | CR | -0.4 | HoldShort | | (3) | 37 | -45 | 1 | 20 | 0.7,93 | 33 | | 47 | Nov/2 | 12 | 55.32 | 54.05 | 52.68(0.04) | 52.52(0.1) | 53.08(0.6) | 53.48 | -1.1 | | -14 | 34(1.6) | 0 | [3] | [42] | [11] | 85 | 257 | RG | 0.7 | Wait | | (4) | 41 | -3 | 22 | 20 | 1.4,100 | 33 | | 48 | Nov/2 | 11 | 55.32 | 54.05 | 52.66(0.04) | 52.47(0.14) | 52.76(0.62) | 53.5 | -1.1 | | -14 | 33(1.2) | 0 | [3] | [45] | [14] | 88 | 272 | RG | 1.3 | SmallShort | | (4) | 42 | 0 | 29 | 20 | 1.5,100 | 33 | | 49 | Nov/2 | 10 | 55.32 | 54.05 | 52.64(0.05) | 52.4(0.11) | 52.43(0.55) | 53.5 | -1.1 | | -14 | 31(1.7) | 5 | [3] | [39] | [23] | 57 | 245 | RG | 2 | SmallShort | | (3) | 37 | 31 | 19 | 20 | 1.6,67 | 33 | | 50 | Nov/2 | 9 | 55.32 | 54.05 | 52.62(0.03) | 52.34(0.14) | 52.15(0.59) | 53.26 | -1.2 | | -14 | 30(0.9) | -5 | [2] | [43] | [81] | 20 | 235 | RG | 2.2 | SmallShort? | | (1) | 40 | 218 | 7 | 20 | 1.3,37 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|