|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 11, 2020 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $76.6700 One month high (close): $84.9300
CL Daily Change: 1.9% Daily StdDev 1.18% CL EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $84.93(1.9%) | Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.9
| | Wed. Nov. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 10 | 80.65 | 82 | 83.11(0.04) | 83.32(0.18) | 83.64(0.07) | 83.85 | 1.4 | | 19 | 21(1.3) | 50 | [3] | [23] | [3] | 88 | 72 | UT | 0.4 | OpenLong | | (8) | 6 | 8 | 3 | 4 | 1.6,98 | 67 | Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -3.89%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.32(hourly_sma_10 -0.63%) 83.11(hourly_sma_20 -0.88%) 82(daily_ema_10 -2.21%) 80.65(daily_ema_20 -3.82%)
Resistance Levels:
|
| | | 2 | Nov/11 | 9 | 80.65 | 82 | 83.08(0.03) | 83.17(0.09) | 83.58(0.09) | 83.79 | 1.4 | | 19 | 20(1.3) | 50 | [3] | [21] | [16] | 87 | 84 | UT | 0.5 | OpenLong? | | (4) | 8 | 37 | 3 | 20 | 1.6,97 | 67 | | 3 | Nov/10 | 15 | 80.37 | 81.21 | 83.05(0.02) | 83.1(0.11) | 83.5(0.03) | 83.51 | 1.6 | | 11 | 19(-2) | 50 | [2] | [13] | [0] | 74 | 50 | UT | 0 | OpenLong? | | (1) | 3 | -1 | -2 | 10 | 1.1,96 | 59 | | 4 | Nov/10 | 14 | 80.37 | 81.21 | 83.05(0) | 83.01(0.03) | 83.47(0.26) | 83.52 | 1.6 | | 11 | 21(-0.5) | 50 | [0] | [29] | [5] | 78 | 112 | UR | 0.1 | SmallShort | | (2) | 22 | 1 | 12 | 20 | 1.2,98 | 59 | | 5 | Nov/10 | 13 | 80.37 | 81.21 | 83.03(-0.01) | 82.98(0.02) | 83.25(0.31) | 83.51 | 1.6 | | 11 | 21(-0.6) | 50 | [-1] | [32] | [4] | 77 | 130 | UR | 0.6 | SmallShort | | (1) | 27 | -8 | 24 | 20 | 1.1,99 | 59 | | | | |
| 6 | Nov/10 | 12 | 80.37 | 81.21 | 83.03(-0) | 82.96(0.02) | 82.99(0.28) | 83.57 | 1.6 | | 11 | 22(-0.2) | 50 | [0] | [30] | [20] | 80 | 116 | UR | 1.3 | SmallShort | | (-1) | 24 | 22 | 53 | 20 | 1.2,100 | 59 | | 7 | Nov/10 | 11 | 80.37 | 81.21 | 83.04(-0.02) | 82.94(0.05) | 82.76(0.08) | 83.4 | 1.5 | | 11 | 22(-1.8) | 50 | [-2] | [14] | [10] | 42 | 72 | UR | 1.5 | SmallShort | | (-1) | 7 | 4 | 41 | 20 | 0.8,72 | 59 | | 8 | Nov/10 | 10 | 80.37 | 81.21 | 83.05(-0.04) | 82.9(0.08) | 82.69(0.17) | 83.37 | 1.5 | | 11 | 24(-3) | 50 | [-3] | [22] | [49] | 6 | 105 | UR | 1.4 | SmallShort | | (-2) | 15 | 127 | 26 | 20 | 0.7,38 | 59 | | 9 | Nov/10 | 9 | 80.37 | 81.21 | 83.08(-0.12) | 82.84(-0.01) | 82.55(-0.2) | 82.4 | 1 | | 11 | 27(-0.4) | -5 | [-10] | [-15] | [2] | -78 | -24 | RG | -0.3 | Wait? | | (-11) | -17 | 23 | -17 | -20 | -1.3,5 | 59 | | 10 | Nov/9 | 15 | 80.2 | 80.75 | 83.18(-0.11) | 82.85(-0.06) | 82.71(-0.27) | 82.23 | 1.1 | | 7 | 27(-1.3) | -45 | [-9] | [-25] | [-13] | -80 | -77 | DT | -0.9 | HoldShort? | | (-14) | -23 | -23 | -11 | -20 | -1.8,15 | 57 | | | | |
| 11 | Nov/9 | 14 | 80.2 | 80.75 | 83.27(-0.11) | 82.9(-0.1) | 82.93(-0.23) | 82.4 | 1.2 | | 7 | 29(-2.5) | -50 | [-10] | [-24] | [-33] | -72 | -57 | DT | -1 | OpenShort | | (-11) | -20 | -85 | -20 | -17 | -1.6,18 | 57 | | 12 | Nov/9 | 13 | 80.2 | 80.75 | 83.36(-0.1) | 82.98(-0.03) | 83.12(0.02) | 83.06 | 1.5 | | 7 | 31(-4.4) | 15 | [-9] | [1] | [18] | -28 | 45 | UR | -0.1 | SmallShort | | (-8) | 2 | 52 | -2 | 10 | -0.5,35 | 57 | | 13 | Nov/9 | 12 | 80.2 | 80.75 | 83.45(-0.14) | 83.01(-0.05) | 83.1(-0.03) | 82.66 | 1.3 | | 7 | 35(-3.7) | -50 | [-12] | [-5] | [-26] | -46 | 18 | DT | -0.7 | OpenShort | | (-15) | -3 | -72 | -3 | -18 | -1.2,34 | 57 | | 14 | Nov/9 | 11 | 80.2 | 80.75 | 83.56(-0.13) | 83.05(-0.03) | 83.12(0.16) | 83.22 | 1.6 | | 7 | 39(-3.8) | 10 | [-11] | [13] | [1] | -13 | 98 | UR | 0.1 | SmallShort | | (-12) | 14 | -12 | 17 | 20 | -0.5,50 | 57 | | 15 | Nov/9 | 10 | 80.2 | 80.75 | 83.67(-0.11) | 83.07(-0.05) | 82.99(0.15) | 83.31 | 1.7 | | 7 | 43(-2.6) | 10 | [-10] | [12] | [3] | -21 | 80 | UR | 0.4 | SmallShort | | (-13) | 13 | -6 | 20 | 20 | -0.5,42 | 57 | | | | |
| 16 | Nov/9 | 9 | 80.2 | 80.75 | 83.76(-0.11) | 83.11(-0.04) | 82.86(0.02) | 83.36 | 1.7 | | 7 | 46(0.1) | 35 | [-10] | [1] | [22] | -36 | 43 | UR | 0.6 | SmallShort? | | (-13) | 2 | 51 | 17 | 20 | -0.5,27 | 57 | | 17 | Nov/6 | 15 | 80.13 | 80.45 | 83.85(-0.08) | 83.14(-0.09) | 82.84(-0.08) | 82.97 | 1.6 | | 8 | 45(-0.8) | 25 | [-7] | [-8] | [10] | -64 | -51 | RG | 0.2 | Wait? | | (-15) | -7 | 27 | 6 | 5 | -1,11 | 64 | | 18 | Nov/6 | 14 | 80.13 | 80.45 | 83.92(-0.01) | 83.21(-0.15) | 82.91(-0.09) | 82.76 | 1.4 | | 8 | 46(-0.6) | 50 | [-1] | [-10] | [8] | -81 | -150 | RG | -0.2 | Wait | | (-11) | -8 | 29 | -5 | -7 | -1.4,4 | 64 | | 19 | Nov/6 | 13 | 80.13 | 80.45 | 83.92(0) | 83.33(-0.21) | 82.98(-0.21) | 82.54 | 1.3 | | 8 | 47(-0.1) | 30 | [0] | [-23] | [-10] | -88 | -214 | DR | -0.5 | HoldShort | | (-2) | -19 | -18 | -10 | -20 | -1.6,2 | 64 | | 20 | Nov/6 | 12 | 80.13 | 80.45 | 83.93(0.01) | 83.5(-0.17) | 83.16(-0.23) | 82.68 | 1.4 | | 8 | 47(-0.3) | 20 | [1] | [-23] | [-29] | -83 | -206 | DR | -0.6 | HoldShort | | (1) | -20 | -73 | -11 | -20 | -1.5,5 | 64 | | | | |
| 21 | Nov/6 | 11 | 80.13 | 80.45 | 83.92(0.04) | 83.64(-0.12) | 83.35(-0.12) | 83.25 | 1.7 | | 8 | 47(-1) | 50 | [4] | [-10] | [-4] | -65 | -138 | DR | -0.1 | OpenShort | | (4) | -11 | -6 | -11 | -5 | -0.8,5 | 64 | | 22 | Nov/6 | 10 | 80.13 | 80.45 | 83.89(0.03) | 83.74(-0.18) | 83.45(-0.08) | 83.3 | 1.7 | | 8 | 48(-2.1) | 50 | [3] | [-10] | [5] | -59 | -112 | RG | -0.2 | Wait | | (5) | -7 | 22 | -15 | 2 | -0.7,9 | 64 | | 23 | Nov/6 | 9 | 80.13 | 80.45 | 83.86(0.03) | 83.89(-0.22) | 83.51(-0.21) | 83.13 | 1.6 | | 8 | 50(-4.6) | 20 | [3] | [-23] | [-16] | -50 | -159 | DR | -0.4 | OpenShort? | | (2) | -19 | -37 | -16 | -16 | -0.8,20 | 64 | | 24 | Nov/5 | 15 | 79.95 | 80.06 | 83.83(0.09) | 84.07(-0.22) | 83.68(-0.21) | 83.41 | 2 | | 7 | 55(-19.5) | 50 | [8] | [-21] | [-14] | -32 | -168 | DR | -0.3 | OpenShort? | | (5) | -19 | -33 | -13 | -10 | -0.4,28 | 58 | | 25 | Nov/5 | 14 | 79.95 | 80.06 | 83.75(0.22) | 84.26(-0.19) | 83.85(-0.09) | 83.67 | 2.2 | | 7 | 74(-13.4) | 50 | [20] | [-7] | [-5] | -15 | -210 | DR | -0.1 | OpenShort | | (13) | -8 | -6 | -12 | -6 | -0.1,38 | 58 | | | | |
| 26 | Nov/5 | 13 | 79.95 | 80.06 | 83.57(0.24) | 84.42(-0.17) | 83.93(-0.11) | 83.72 | 2.2 | | 7 | 88(-10.6) | 50 | [21] | [-7] | [-1] | -3 | -199 | DR | -0.1 | OpenShort | | (26) | -10 | 11 | -13 | -20 | 0.1,45 | 58 | | 27 | Nov/5 | 12 | 79.95 | 80.06 | 83.37(0.23) | 84.56(-0.07) | 84.03(-0.27) | 83.64 | 2.1 | | 7 | 98(-6.4) | 35 | [20] | [-17] | [-21] | 7 | -215 | DR | -0.2 | OpenShort | | (26) | -24 | -42 | -12 | -20 | 0.2,52 | 58 | | 28 | Nov/5 | 11 | 79.95 | 80.06 | 83.18(0.23) | 84.62(0.12) | 84.26(-0.24) | 83.97 | 2.3 | | 7 | 105(-4.6) | 45 | [20] | [-6] | [-21] | 20 | -149 | DR | -0.2 | OpenShort | | (28) | -21 | -37 | -12 | -20 | 0.4,60 | 58 | | 29 | Nov/5 | 10 | 79.95 | 80.06 | 82.99(0.24) | 84.52(0.2) | 84.46(-0.24) | 84.26 | 2.5 | | 7 | 109(-1.6) | 50 | [21] | [-2] | [2] | 37 | -96 | RG | -0.1 | Wait | | (27) | -21 | 27 | -12 | -20 | 0.7,69 | 58 | | 30 | Nov/5 | 9 | 79.95 | 80.06 | 82.79(0.2) | 84.35(0.18) | 84.67(-0.28) | 84.05 | 2.4 | | 7 | 111(-2.9) | 40 | [18] | [-7] | [-14] | 44 | -72 | DR | -0.3 | OpenShort? | | (26) | -25 | -20 | -12 | -20 | 0.7,76 | 58 | | | | |
| 31 | Nov/4 | 15 | 79.73 | 79.65 | 82.63(0.25) | 84.2(0.19) | 84.91(-0.22) | 84.21 | 2.8 | | 8 | 114(-17) | 25 | [22] | [-0] | [-30] | 55 | -61 | DR | -0.4 | OpenShort? | | (25) | -20 | -76 | -12 | -20 | 0.8,85 | 63 | | 32 | Nov/4 | 14 | 79.73 | 79.65 | 82.42(0.39) | 84.04(0.24) | 85.1(0.14) | 84.81 | 3.2 | | 8 | 131(-5.5) | 50 | [35] | [37] | [-8] | 73 | -2 | CR | -0.1 | HoldShort | | (31) | 12 | -23 | -7 | 9 | 1.1,95 | 63 | | 33 | Nov/4 | 13 | 79.73 | 79.65 | 82.1(0.42) | 83.84(0.3) | 84.98(0.48) | 84.99 | 3.3 | | 8 | 136(1.5) | 50 | [37] | [71] | [-10] | 81 | 103 | CR | 0 | OpenShort | | (46) | 43 | -35 | -7 | 20 | 1.3,98 | 63 | | 34 | Nov/4 | 12 | 79.73 | 79.65 | 81.76(0.4) | 83.59(0.41) | 84.57(0.63) | 85.27 | 3.4 | | 8 | 135(6.2) | 50 | [35] | [88] | [4] | 90 | 230 | UT | 0.3 | OpenLong | | (51) | 56 | 0 | -2 | 20 | 1.6,100 | 63 | | 35 | Nov/4 | 11 | 79.73 | 79.65 | 81.44(0.38) | 83.25(0.64) | 84.04(0.66) | 85.27 | 3.4 | | 8 | 129(7.3) | 50 | [34] | [101] | [8] | 95 | 293 | UT | 0.6 | OpenLong | | (44) | 58 | 13 | 4 | 20 | 1.8,100 | 63 | | | | |
| 36 | Nov/4 | 10 | 79.73 | 79.65 | 81.13(0.41) | 82.72(0.65) | 83.49(0.62) | 85.17 | 3.4 | | 8 | 121(12.2) | 50 | [36] | [98] | [47] | 103 | 290 | UT | 0.9 | HoldLong | | (43) | 55 | 122 | 8 | 20 | 2.1,100 | 63 | | 37 | Nov/4 | 9 | 79.73 | 79.65 | 80.8(0.32) | 82.18(0.54) | 82.98(0.34) | 84.22 | 2.8 | | 8 | 109(11.4) | 50 | [28] | [67] | [61] | 96 | 227 | UT | 0.7 | OpenLong? | | (40) | 30 | 166 | 5 | 20 | 1.9,98 | 63 | | 38 | Nov/3 | 15 | 79.42 | 79.23 | 80.54(0.15) | 81.74(0.33) | 82.7(0.11) | 82.94 | 2.6 | | 6 | 98(-21.9) | 50 | [13] | [33] | [17] | 84 | 199 | UT | 0.2 | HoldLong? | | (27) | 10 | 45 | -1 | 20 | 1.5,96 | 60 | | 39 | Nov/3 | 14 | 79.42 | 79.23 | 80.42(0.35) | 81.47(0.29) | 82.61(0.19) | 82.59 | 2.3 | | 6 | 120(-2.5) | 50 | [31] | [43] | [4] | 78 | 21 | UT | -0 | HoldLong | | (16) | 17 | 8 | -7 | 20 | 1.3,95 | 60 | | 40 | Nov/3 | 13 | 79.42 | 79.23 | 80.14(0.33) | 81.24(0.23) | 82.45(0.61) | 82.53 | 2.3 | | 6 | 122(-3.3) | 50 | [29] | [77] | [2] | 81 | 154 | UT | 0 | HoldLong | | (38) | 54 | -9 | -4 | 20 | 1.4,96 | 60 | | | | |
| 41 | Nov/3 | 12 | 79.42 | 79.23 | 79.88(0.38) | 81.05(0.3) | 81.95(0.69) | 82.6 | 2.3 | | 6 | 126(-1) | 50 | [34] | [88] | [-4] | 88 | 170 | CR | 0.4 | OpenShort | | (39) | 61 | -29 | 2 | 20 | 1.6,98 | 60 | | 42 | Nov/3 | 11 | 79.42 | 79.23 | 79.58(0.41) | 80.8(0.55) | 81.39(0.75) | 82.82 | 2.5 | | 6 | 127(4.3) | 50 | [36] | [105] | [20] | 98 | 227 | UT | 0.8 | OpenLong | | (43) | 66 | 39 | 16 | 20 | 1.9,100 | 60 | | 43 | Nov/3 | 10 | 79.42 | 79.23 | 79.26(0.39) | 80.36(0.55) | 80.78(0.57) | 82.52 | 2.3 | | 6 | 122(7.5) | 50 | [35] | [88] | [40] | 92 | 206 | UT | 1 | OpenLong | | (43) | 50 | 94 | 13 | 20 | 1.9,94 | 60 | | 44 | Nov/3 | 9 | 79.42 | 79.23 | 78.95(0.33) | 79.92(0.36) | 80.32(0.37) | 81.81 | 1.7 | | 6 | 115(3.3) | 50 | [29] | [61] | [89] | 81 | 165 | UT | 0.9 | OpenLong? | | (40) | 33 | 241 | 8 | 20 | 1.8,86 | 60 | | 45 | Nov/2 | 15 | 79.13 | 78.85 | 78.69(0.24) | 79.63(0.11) | 80.02(-0.16) | 80.02 | 0.8 | | 0 | 111(-28.8) | 45 | [21] | [-3] | [9] | 49 | -61 | RG | 0 | Wait? | | (25) | -14 | 30 | -9 | 5 | 0.9,76 | 48 | | | | |
| 46 | Nov/2 | 14 | 79.13 | 78.85 | 78.5(0.16) | 79.54(0.16) | 80.15(-0.08) | 79.8 | 0.6 | | 0 | 140(1.1) | 35 | [15] | [5] | [-1] | 54 | 9 | CR | -0.2 | HoldShort | | (26) | -8 | 4 | -10 | -5 | 0.9,81 | 48 | | 47 | Nov/2 | 13 | 79.13 | 78.85 | 78.37(0.16) | 79.41(0.08) | 80.22(0.36) | 79.77 | 0.6 | | 0 | 139(1.2) | 35 | [15] | [44] | [-21] | 58 | 117 | CR | -0.3 | HoldShort | | (18) | 35 | -60 | -8 | 9 | 0.9,85 | 48 | | 48 | Nov/2 | 12 | 79.13 | 78.85 | 78.25(0.21) | 79.34(-0.03) | 79.93(0.52) | 80.22 | 1 | | 0 | 138(5.5) | 50 | [20] | [55] | [7] | 76 | 178 | UT | 0.2 | OpenLong | | (22) | 50 | -11 | 25 | 20 | 1.3,93 | 48 | | 49 | Nov/2 | 11 | 79.13 | 78.85 | 78.09(0.2) | 79.37(0.41) | 79.52(0.36) | 80.3 | 1.1 | | 0 | 132(8.2) | 50 | [19] | [61] | [-12] | 83 | 181 | CR | 0.5 | OpenShort | | (24) | 35 | -48 | 28 | -1 | 1.5,95 | 48 | | 50 | Nov/2 | 10 | 79.13 | 78.85 | 77.93(0.2) | 79.05(0.44) | 79.24(0.39) | 80.66 | 1.4 | | 0 | 124(13.8) | 50 | [19] | [65] | [32] | 82 | 259 | UT | 1.1 | OpenLong | | (25) | 38 | 71 | 27 | 20 | 2,82 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|