|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 11, 2020 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $130.6000 One month high (close): $231.4000
UVXY Daily Change: -3.19% Daily StdDev 6.13% UVXY EMA_5_Trend: -4.8% 10Minute StdDev: $0.5103
Latest Price : $130.6(-3.19%) | Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.5) Thu. Nov 12, 2020($0.6) Wed. Nov 11, 2020($0.4) Tue. Nov 10, 2020($0.6) Mon. Nov 9, 2020($1.3) Fri. Nov 6, 2020($0.5) Thu. Nov 5, 2020($0.5)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.8% Daily EMA 20 BBV: -1.7
| | Wed. Nov. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 12 | 175.32 | 168.7 | 13.37(-0.82) | 13.46(-0.7) | 13.14(-1.46) | 12.76 | -6.3 | | -12 | 3(-0.3) | -50 | [-13] | [-42] | [-25] | -38 | -108 | DT | -0.5 | OpenShort | | (-17) | -24 | -21 | -9 | -20 | -0.9,35 | 44 | Sample size 24 Avg positive next hour return: 2.54%(17%) Avg negative next hour return: -1.89%(83%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 13.37(hourly_sma_20 4.78%) 13.46(hourly_sma_10 5.49%) 168.7(daily_ema_10 1222.1%) 175.32(daily_ema_20 1273.98%)
|
| | | 2 | Nov/11 | 11 | 175.32 | 168.7 | 13.48(-0.86) | 13.55(-0.18) | 13.33(-1.38) | 12.89 | -6.3 | | -12 | 3(-0.3) | -50 | [-14] | [-37] | [-39] | -24 | -45 | DT | -0.6 | OpenShort | | (-17) | -23 | -36 | -14 | -20 | -0.8,46 | 44 | | 3 | Nov/11 | 10 | 175.32 | 168.7 | 13.6(-0.8) | 13.57(0.2) | 13.52(-0.78) | 13.11 | -6.3 | | -12 | 3(-0.3) | -50 | [-13] | [-24] | [-29] | -11 | 105 | DT | -0.5 | OpenShort | | (-17) | -13 | -11 | -3 | -20 | -0.6,54 | 44 | | 4 | Nov/11 | 9 | 175.32 | 168.7 | 13.71(-0.85) | 13.54(0.52) | 13.63(-0.83) | 13.18 | -6.3 | | -12 | 4(-0.2) | -50 | [-14] | [-22] | [-53] | -10 | 103 | DT | -0.5 | OpenShort? | | (-19) | -14 | -94 | -2 | -20 | -0.6,55 | 44 | | 5 | Nov/10 | 15 | 177.33 | 178.66 | 13.83(-0.76) | 13.47(1.1) | 13.74(-0.24) | 13.79 | -6.9 | | -5 | 4(-0.8) | -50 | [-12] | [-4] | [2] | 17 | 506 | DP | 0.1 | OpenShort? | | (-14) | -4 | 12 | 9 | -20 | -0,67 | 43 | | | | |
| 6 | Nov/10 | 14 | 177.33 | 178.66 | 13.94(-0.86) | 13.32(0.83) | 13.77(-0.03) | 13.71 | -6.9 | | -5 | 5(-0.4) | -50 | [-14] | [-3] | [-3] | -2 | 489 | DT | -0.1 | OpenShort | | (-18) | -1 | -14 | 4 | 7 | -0.2,53 | 43 | | 7 | Nov/10 | 13 | 177.33 | 178.66 | 14.06(-0.85) | 13.21(0.72) | 13.77(1.01) | 13.8 | -6.9 | | -5 | 5(-0.4) | -35 | [-14] | [13] | [20] | -4 | 657 | UR | 0 | SmallShort | | (-18) | 16 | 22 | 6 | 20 | -0.2,51 | 43 | | 8 | Nov/10 | 12 | 177.33 | 178.66 | 14.18(-0.87) | 13.12(0.35) | 13.63(1.26) | 13.66 | -6.9 | | -5 | 5(-0.2) | -50 | [-14] | [14] | [12] | -10 | 533 | UR | 0 | SmallShort | | (-21) | 20 | -17 | 10 | 20 | -0.4,50 | 43 | | 9 | Nov/10 | 11 | 177.33 | 178.66 | 14.3(-0.87) | 13.07(-0.86) | 13.46(2) | 13.77 | -6.9 | | -5 | 6(-0.3) | -25 | [-14] | [16] | [41] | -14 | 674 | UR | 0.2 | SmallShort | | (-18) | 32 | -24 | 17 | 20 | -0.4,46 | 43 | | 10 | Nov/10 | 10 | 177.33 | 178.66 | 14.43(-0.72) | 13.18(-0.77) | 13.2(2.55) | 13.93 | -6.9 | | -5 | 6(-0.1) | -25 | [-12] | [26] | [60] | -23 | 679 | UR | 0.5 | SmallShort | | (-18) | 41 | 34 | 19 | 20 | -0.4,37 | 43 | | | | |
| 11 | Nov/10 | 9 | 177.33 | 178.66 | 14.53(-0.75) | 13.28(-0.94) | 12.87(1.78) | 13.71 | -6.9 | | -5 | 6(-0.1) | -25 | [-12] | [12] | [74] | -39 | 347 | UR | 0.6 | SmallShort? | | (-19) | 29 | 103 | 18 | 20 | -0.6,26 | 43 | | 12 | Nov/9 | 15 | 179.23 | 184.7 | 14.64(-0.95) | 13.41(-1.54) | 12.65(0.4) | 13.08 | -7.5 | | -1 | 6(-0.4) | -15 | [-15] | [-15] | [34] | -65 | -276 | DP | 0.3 | OpenShort? | | (-20) | 7 | 47 | 13 | 20 | -1.1,13 | 43 | | 13 | Nov/9 | 14 | 179.23 | 184.7 | 14.78(-1.35) | 13.62(-1.85) | 12.6(-0.69) | 12.8 | -7.5 | | -1 | 7(0.1) | -50 | [-22] | [-36] | [19] | -79 | -447 | DP | 0.1 | OpenShort | | (-23) | -11 | 60 | 10 | -20 | -1.4,6 | 43 | | 14 | Nov/9 | 13 | 179.23 | 184.7 | 14.98(-1.47) | 13.88(-2.14) | 12.69(-3.66) | 12.45 | -7.6 | | -1 | 6(0.3) | -50 | [-24] | [-87] | [-12] | -94 | -1267 | DT | -0.2 | HoldShort | | (-34) | -59 | 24 | 7 | -20 | -1.8,1 | 43 | | 15 | Nov/9 | 12 | 179.23 | 184.7 | 15.2(-1.5) | 14.18(-2.54) | 13.17(-3.82) | 12.31 | -7.6 | | -1 | 6(0.5) | -50 | [-24] | [-93] | [-49] | -103 | -1482 | DT | -0.6 | CloseShort | | (-33) | -62 | -46 | 7 | -20 | -2.1,0 | 43 | | | | |
| 16 | Nov/9 | 11 | 179.23 | 184.7 | 15.43(-1.41) | 14.55(-2.43) | 13.69(-3.37) | 12.58 | -7.6 | | -1 | 6(0.7) | -50 | [-23] | [-85] | [-53] | -108 | -1418 | DT | -0.9 | CloseShort | | (-30) | -55 | -45 | -5 | -20 | -2.3,0 | 43 | | 17 | Nov/9 | 10 | 179.23 | 184.7 | 15.65(-1.31) | 14.91(-2.2) | 14.17(-3.2) | 12.85 | -7.5 | | -1 | 5(0.8) | -50 | [-21] | [-80] | [-66] | -115 | -1400 | DT | -1.2 | CloseShort | | (-30) | -52 | -63 | -7 | -20 | -2.6,0 | 43 | | 18 | Nov/9 | 9 | 179.23 | 184.7 | 15.86(-1.09) | 15.25(-1.83) | 14.64(-2.83) | 13.24 | -7.5 | | -1 | 4(0.9) | -50 | [-18] | [-70] | [-121] | -123 | -1359 | DT | -1.5 | CloseShort? | | (-27) | -46 | -233 | -11 | -20 | -2.9,0 | 43 | | 19 | Nov/6 | 15 | 180.63 | 190.01 | 16.04(-0.71) | 15.53(-0.88) | 15.07(-0.83) | 14.87 | -8 | | 2 | 3(-0.2) | -50 | [-12] | [-26] | [-13] | -93 | -345 | DT | -0.3 | HoldShort? | | (-13) | -13 | -7 | -3 | -20 | -1.7,0 | 44 | | 20 | Nov/6 | 14 | 180.63 | 190.01 | 16.16(-1.28) | 15.67(-0.74) | 15.2(-1.34) | 14.92 | -8 | | 2 | 3(-1) | -50 | [-21] | [-36] | [-19] | -95 | -51 | DT | -0.4 | HoldShort | | (-16) | -22 | -4 | -6 | -20 | -1.8,0 | 44 | | | | |
| 21 | Nov/6 | 13 | 180.63 | 190.01 | 16.37(-1.36) | 15.79(-0.52) | 15.41(-1.58) | 14.95 | -8 | | 2 | 4(-0.8) | -50 | [-22] | [-38] | [-33] | -90 | -137 | DT | -0.5 | HoldShort | | (-29) | -26 | -36 | -6 | -20 | -1.6,0 | 44 | | 22 | Nov/6 | 12 | 180.63 | 190.01 | 16.6(-1.26) | 15.87(-0.44) | 15.66(-1.21) | 15.21 | -8 | | 2 | 5(-0.6) | -50 | [-20] | [-31] | [-27] | -83 | -111 | DT | -0.4 | HoldShort | | (-29) | -20 | -24 | -7 | -20 | -1.3,0 | 44 | | 23 | Nov/6 | 11 | 180.63 | 190.01 | 16.81(-1.25) | 15.94(-0.91) | 15.85(-0.96) | 15.38 | -8 | | 2 | 6(-0.5) | -50 | [-20] | [-31] | [-10] | -76 | -79 | DT | -0.4 | HoldShort | | (-28) | -16 | -19 | -7 | -20 | -1.2,4 | 44 | | 24 | Nov/6 | 10 | 180.63 | 190.01 | 17.02(-1.19) | 16.09(-0.82) | 16(-0.87) | 15.52 | -8 | | 2 | 6(-0.3) | -50 | [-19] | [-28] | [-27] | -72 | -137 | DT | -0.4 | OpenShort | | (-26) | -14 | -60 | -3 | -20 | -1.2,8 | 44 | | 25 | Nov/6 | 9 | 180.63 | 190.01 | 17.23(-0.96) | 16.22(-0.58) | 16.14(-0.17) | 15.97 | -8 | | 2 | 7(-0.2) | -50 | [-16] | [-14] | [-10] | -61 | -30 | DT | -0.1 | OpenShort? | | (-23) | -3 | -31 | 2 | 6 | -0.9,12 | 44 | | | | |
| 26 | Nov/5 | 15 | 181.99 | 192.83 | 17.4(-1.03) | 16.31(-0.48) | 16.17(0.51) | 16.21 | -8.6 | | 4 | 7(-0.9) | -25 | [-17] | [-1] | [7] | -54 | 204 | DP | 0 | OpenShort? | | (-21) | 8 | 4 | 6 | 20 | -0.8,16 | 53 | | 27 | Nov/5 | 14 | 181.99 | 192.83 | 17.58(-1.29) | 16.39(-0.49) | 16.09(0.38) | 16.18 | -8.6 | | 4 | 8(-0.6) | -35 | [-21] | [-4] | [4] | -63 | 276 | DP | 0.1 | OpenShort | | (-24) | 6 | 5 | 6 | 19 | -0.9,10 | 53 | | 28 | Nov/5 | 13 | 181.99 | 192.83 | 17.81(-1.28) | 16.47(-0.4) | 16.03(-0.86) | 16.14 | -8.6 | | 4 | 8(-0.4) | -50 | [-21] | [-24] | [-8] | -66 | -113 | DT | 0.1 | OpenShort | | (-29) | -14 | -9 | 8 | -20 | -1,9 | 53 | | 29 | Nov/5 | 12 | 181.99 | 192.83 | 18.04(-1.32) | 16.54(-0.61) | 16.17(-0.82) | 16.21 | -8.6 | | 4 | 9(-0.3) | -50 | [-22] | [-25] | [6] | -72 | -150 | DP | 0 | OpenShort | | (-28) | -14 | 13 | 7 | 6 | -1.1,6 | 53 | | 30 | Nov/5 | 11 | 181.99 | 192.83 | 18.28(-1.24) | 16.64(-1.84) | 16.3(-0.98) | 16.11 | -8.6 | | 4 | 9(0) | -25 | [-20] | [-38] | [26] | -80 | -419 | DP | -0.1 | OpenShort | | (-29) | -16 | 40 | 1 | 20 | -1.3,3 | 53 | | | | |
| 31 | Nov/5 | 10 | 181.99 | 192.83 | 18.51(-1.32) | 16.95(-2.13) | 16.46(-1.38) | 15.81 | -8.6 | | 4 | 9(0.3) | -50 | [-22] | [-47] | [-3] | -90 | -708 | DT | -0.4 | HoldShort | | (-30) | -23 | -11 | -2 | 13 | -1.6,0 | 53 | | 32 | Nov/5 | 9 | 181.99 | 192.83 | 18.76(-1.19) | 17.32(-2.05) | 16.69(-1.31) | 15.89 | -8.6 | | 4 | 9(0.5) | -50 | [-20] | [-45] | [-54] | -92 | -862 | DT | -0.5 | HoldShort? | | (-29) | -22 | -120 | -2 | -20 | -1.7,1 | 53 | | 33 | Nov/4 | 15 | 183.15 | 193.94 | 18.99(-0.92) | 17.68(-1.55) | 16.91(0.04) | 16.84 | -8.8 | | 4 | 8(0.1) | -50 | [-15] | [-17] | [-1] | -83 | -406 | DT | -0 | HoldShort? | | (-21) | 1 | -5 | 3 | 0 | -1.4,2 | 55 | | 34 | Nov/4 | 14 | 183.15 | 193.94 | 19.17(-1.28) | 17.96(-1.47) | 16.9(-0.47) | 16.88 | -8.8 | | 4 | 8(-0.1) | -50 | [-21] | [-27] | [-8] | -85 | -288 | DT | -0 | HoldShort | | (-21) | -8 | -1 | 4 | -20 | -1.5,3 | 55 | | 35 | Nov/4 | 13 | 183.15 | 193.94 | 19.42(-1.21) | 18.23(-1.35) | 16.98(-2.64) | 16.89 | -8.8 | | 4 | 8(0.2) | -50 | [-20] | [-61] | [-22] | -86 | -872 | DT | -0.1 | HoldShort | | (-28) | -43 | -7 | 9 | -20 | -1.6,4 | 55 | | | | |
| 36 | Nov/4 | 12 | 183.15 | 193.94 | 19.66(-1.17) | 18.48(-1.57) | 17.44(-2.83) | 16.95 | -8.8 | | 4 | 8(0.4) | -50 | [-19] | [-66] | [-21] | -92 | -1023 | DT | -0.3 | HoldShort | | (-27) | -47 | -6 | 9 | -20 | -1.8,3 | 55 | | 37 | Nov/4 | 11 | 183.15 | 193.94 | 19.89(-1.07) | 18.77(-1.97) | 17.95(-2.73) | 17 | -8.8 | | 4 | 8(0.8) | -50 | [-18] | [-67] | [-12] | -98 | -1149 | DT | -0.7 | HoldShort | | (-26) | -45 | 27 | -3 | -20 | -2,2 | 55 | | 38 | Nov/4 | 10 | 183.15 | 193.94 | 20.1(-1.2) | 19.15(-2.03) | 18.45(-2.97) | 16.79 | -8.8 | | 4 | 7(1.1) | -50 | [-20] | [-72] | [-57] | -113 | -1298 | DT | -1.3 | HoldShort | | (-25) | -49 | -58 | -10 | -20 | -2.5,0 | 55 | | 39 | Nov/4 | 9 | 183.15 | 193.94 | 20.34(-1.07) | 19.55(-1.85) | 19.02(-2.34) | 17.26 | -8.7 | | 4 | 6(1.2) | -50 | [-18] | [-60] | [-109] | -119 | -1134 | DT | -1.6 | HoldShort? | | (-24) | -39 | -215 | -12 | -20 | -2.8,1 | 55 | | 40 | Nov/3 | 15 | 184.58 | 195.07 | 20.56(-0.46) | 19.92(-0.74) | 19.48(-0.2) | 19.2 | -8.7 | | 6 | 5(0.3) | -50 | [-8] | [-11] | [-17] | -88 | -340 | DT | -0.3 | HoldShort? | | (-12) | -3 | -31 | -1 | -20 | -1.6,2 | 64 | | | | |
| 41 | Nov/3 | 14 | 184.58 | 195.07 | 20.66(-0.1) | 20.07(-0.63) | 19.52(-0.42) | 19.48 | -8.6 | | 6 | 4(0.1) | 0 | [-2] | [-12] | [-7] | -84 | -575 | RG | -0 | Wait | | (-9) | -7 | -6 | 2 | -20 | -1.5,4 | 64 | | 42 | Nov/3 | 13 | 184.58 | 195.07 | 20.68(-0.15) | 20.2(-0.45) | 19.6(-1.22) | 19.53 | -8.6 | | 6 | 4(0.2) | -30 | [-3] | [-24] | [-13] | -82 | -687 | DT | -0.1 | HoldShort | | (-2) | -21 | -8 | 3 | -20 | -1.5,6 | 64 | | 43 | Nov/3 | 12 | 184.58 | 195.07 | 20.71(-0.25) | 20.29(-0.42) | 19.84(-1.19) | 19.6 | -8.6 | | 6 | 4(0.2) | -30 | [-4] | [-24] | [-12] | -84 | -582 | DT | -0.3 | HoldShort | | (-3) | -20 | 4 | -5 | -20 | -1.5,4 | 64 | | 44 | Nov/3 | 11 | 184.58 | 195.07 | 20.76(-0.36) | 20.37(-1.16) | 20.08(-1.39) | 19.56 | -8.6 | | 6 | 4(0.3) | -35 | [-6] | [-34] | [-1] | -91 | -571 | DT | -0.7 | HoldShort | | (-6) | -24 | 15 | -21 | -20 | -1.7,2 | 64 | | 45 | Nov/3 | 10 | 184.58 | 195.07 | 20.84(-0.47) | 20.61(-1.09) | 20.36(-1.26) | 19.42 | -8.6 | | 6 | 3(0.4) | -50 | [-8] | [-32] | [-35] | -92 | -553 | DT | -1.5 | HoldShort | | (-8) | -21 | -51 | -24 | -20 | -2.2,13 | 64 | | | | |
| 46 | Nov/3 | 9 | 184.58 | 195.07 | 20.94(-0.41) | 20.84(-0.81) | 20.62(-0.83) | 19.9 | -8.6 | | 6 | 3(0.2) | -50 | [-7] | [-22] | [-43] | -69 | -336 | DT | -1.3 | OpenShort? | | (-8) | -14 | -85 | -18 | -20 | -1.8,26 | 64 | | 47 | Nov/2 | 15 | 185.04 | 193.97 | 21.03(-0.35) | 21.01(-0.25) | 20.79(0.25) | 20.73 | -8.5 | | 8 | 3(-0.3) | 0 | [-6] | [3] | [-6] | -28 | 189 | RG | -0.1 | Wait? | | (-5) | 4 | -6 | 3 | -20 | -0.6,37 | 69 | | 48 | Nov/2 | 14 | 185.04 | 193.97 | 21.1(-0.39) | 21.06(-0.38) | 20.74(0.34) | 20.79 | -8.5 | | 8 | 3(-0.3) | -10 | [-7] | [4] | [-9] | -20 | 235 | RG | 0.1 | Wait | | (-8) | 6 | -19 | -7 | -15 | -0.5,43 | 69 | | 49 | Nov/2 | 13 | 185.04 | 193.97 | 21.18(-0.42) | 21.14(-0.28) | 20.67(-0.88) | 20.98 | -8.5 | | 8 | 3(-0.4) | 5 | [-7] | [-17] | [11] | -16 | 70 | RG | 0.5 | Wait | | (-7) | -15 | 29 | -5 | 20 | -0.3,42 | 69 | | 50 | Nov/2 | 12 | 185.04 | 193.97 | 21.27(-0.43) | 21.2(-0.19) | 20.85(-0.96) | 20.7 | -8.5 | | 8 | 4(-0.2) | -40 | [-7] | [-17] | [-15] | -37 | -115 | DT | -0.2 | OpenShort | | (-11) | -17 | -7 | -12 | -20 | -0.8,33 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|