|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 11, 2020 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $163.4000 One month high (close): $221.1100
CI Daily Change: 0.41% Daily StdDev 2.85% CI EMA_5_Trend: 0.99% 10Minute StdDev: $3.9559
Latest Price : $221.11(0.41%) | Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.9) Thu. Nov 12, 2020($1.1) Wed. Nov 11, 2020($3.5) Tue. Nov 10, 2020($3) Mon. Nov 9, 2020($5.4) Fri. Nov 6, 2020($5.4) Thu. Nov 5, 2020($3)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.8
| | Wed. Nov. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 12 | 187.49 | 198.03 | 215.08(0.43) | 219.04(0.46) | 221.78(0.14) | 221.64 | 1.9 | | 25 | 34(-0.8) | 50 | [15] | [31] | [-7] | 74 | 67 | CR | -0 | HoldShort | | (28) | 5 | -15 | -5 | -12 | 1.1,96 | 68 | Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.47%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 219.04(hourly_sma_10 -1.17%) 215.08(hourly_sma_20 -2.96%) 198.03(daily_ema_10 -10.65%) 187.49(daily_ema_20 -15.41%)
Resistance Levels:
|
| | | 2 | Nov/11 | 11 | 187.49 | 198.03 | 214.17(0.42) | 218.03(0.38) | 221.48(0.32) | 222.23 | 1.9 | | 25 | 35(0.3) | 50 | [15] | [35] | [3] | 82 | 172 | UT | 0.1 | HoldLong | | (27) | 11 | -4 | -2 | 20 | 1.3,99 | 68 | | 3 | Nov/11 | 10 | 187.49 | 198.03 | 213.27(0.4) | 217.2(0.32) | 220.78(0.63) | 222.38 | 1.9 | | 25 | 35(1) | 50 | [14] | [45] | [6] | 85 | 281 | UT | 0.3 | HoldLong | | (26) | 22 | -4 | -2 | 20 | 1.4,100 | 68 | | 4 | Nov/11 | 9 | 187.49 | 198.03 | 212.41(0.41) | 216.51(0.29) | 219.4(0.76) | 222.54 | 1.9 | | 25 | 34(2.2) | 50 | [14] | [49] | [32] | 90 | 345 | UT | 0.5 | OpenLong? | | (25) | 27 | 63 | 2 | 20 | 1.6,100 | 68 | | 5 | Nov/10 | 15 | 185.02 | 192.74 | 211.55(0.29) | 215.89(0.24) | 217.75(0.67) | 220.11 | 2.1 | | 22 | 32(-1.2) | 50 | [10] | [43] | [8] | 88 | 325 | UT | 0.4 | HoldLong? | | (21) | 24 | -0 | 8 | 20 | 1.5,100 | 70 | | | | |
| 6 | Nov/10 | 14 | 185.02 | 192.74 | 210.93(0.16) | 215.38(0.3) | 216.29(0.79) | 220.12 | 2.1 | | 22 | 33(2.1) | 50 | [6] | [47] | [22] | 91 | 463 | UT | 0.7 | OpenLong | | (18) | 28 | 37 | 14 | 20 | 1.7,98 | 70 | | 7 | Nov/10 | 13 | 185.02 | 192.74 | 210.59(0.12) | 214.73(0.36) | 214.59(0.45) | 218.73 | 2 | | 22 | 31(1.8) | 50 | [4] | [35] | [35] | 83 | 385 | UT | 0.8 | OpenLong | | (8) | 16 | 86 | 14 | 20 | 1.6,93 | 70 | | 8 | Nov/10 | 12 | 185.02 | 192.74 | 210.34(0.06) | 213.97(0.21) | 214.59(0) | 215.49 | 1.8 | | 22 | 29(0.5) | 50 | [2] | [17] | [13] | 63 | 203 | UT | 0.4 | OpenLong | | (2) | 0 | 32 | 8 | 6 | 1.1,85 | 70 | | 9 | Nov/10 | 11 | 185.02 | 192.74 | 210.21(0.02) | 213.51(0.59) | 213.62(-0.2) | 214.28 | 1.8 | | 22 | 28(-0.7) | 50 | [1] | [16] | [5] | 50 | 146 | UT | 0.1 | OpenLong | | (2) | -7 | 39 | -3 | -20 | 0.9,77 | 70 | | 10 | Nov/10 | 10 | 185.02 | 192.74 | 210.17(-0.08) | 212.25(0.53) | 214.04(-0.2) | 212.84 | 1.7 | | 22 | 29(-0.7) | 50 | [-3] | [14] | [2] | 41 | 149 | UR | -0.2 | SmallShort | | (-1) | -7 | 33 | -11 | -20 | 0.6,76 | 70 | | | | |
| 11 | Nov/10 | 9 | 185.02 | 192.74 | 210.35(-0.1) | 211.13(0.4) | 214.46(-0.19) | 211.62 | 1.6 | | 22 | 30(0) | -5 | [-4] | [12] | [-27] | 40 | 92 | RG | -0.6 | Wait? | | (-7) | -7 | -61 | -12 | -20 | 0.3,82 | 70 | | 12 | Nov/9 | 15 | 182.58 | 188.33 | 210.57(0.04) | 210.3(0.46) | 214.87(0.26) | 213.88 | 2.2 | | 17 | 30(-4) | 50 | [1] | [27] | [-12] | 60 | 176 | CR | -0.2 | HoldShort? | | (-3) | 9 | -42 | 0 | 20 | 0.7,92 | 69 | | 13 | Nov/9 | 14 | 182.58 | 188.33 | 210.48(0.13) | 209.34(0.49) | 214.31(0.42) | 215.46 | 2.3 | | 17 | 34(0.8) | 50 | [5] | [34] | [1] | 73 | 224 | UT | 0.2 | OpenLong | | (5) | 15 | -25 | 8 | 20 | 1,98 | 69 | | 14 | Nov/9 | 13 | 182.58 | 188.33 | 210.2(0.19) | 208.32(0.54) | 213.41(1.4) | 216.42 | 2.3 | | 17 | 33(1.4) | 50 | [7] | [70] | [30] | 77 | 400 | UT | 0.6 | OpenLong | | (10) | 50 | 40 | 25 | 20 | 1.3,94 | 69 | | 15 | Nov/9 | 12 | 182.58 | 188.33 | 209.8(0.13) | 207.2(0.34) | 210.46(1.28) | 214.92 | 2.2 | | 17 | 32(1) | 50 | [5] | [62] | [30] | 60 | 359 | UT | 1 | OpenLong | | (9) | 45 | 34 | 26 | 20 | 1.1,82 | 69 | | | | |
| 16 | Nov/9 | 11 | 182.58 | 188.33 | 209.52(0.07) | 206.49(0.02) | 207.79(1) | 213.67 | 2.2 | | 17 | 31(0.7) | 50 | [3] | [46] | [50] | 49 | 312 | UT | 1.3 | OpenLong | | (6) | 36 | 70 | 47 | 20 | 0.9,76 | 69 | | 17 | Nov/9 | 10 | 182.58 | 188.33 | 209.38(0.04) | 206.45(-0.12) | 205.73(0.67) | 211.1 | 2 | | 17 | 30(0) | 50 | [1] | [31] | [21] | 2 | 160 | UT | 1.2 | OpenLong | | (0) | 24 | 5 | 27 | 20 | 0.4,42 | 69 | | 18 | Nov/9 | 9 | 182.58 | 188.33 | 209.29(0.06) | 206.7(-0.1) | 204.36(0.56) | 210.94 | 2 | | 17 | 30(-0.4) | 50 | [2] | [28] | [104] | -19 | 131 | UT | 1.5 | OpenLong? | | (2) | 20 | 263 | 15 | 20 | 0.4,21 | 69 | | 19 | Nov/6 | 15 | 180.75 | 185.16 | 209.16(-0.09) | 206.9(-0.57) | 203.23(-0.35) | 201.66 | 1.6 | | 12 | 30(-22.5) | 20 | [-3] | [-18] | [-6] | -93 | -358 | RG | -0.4 | Wait? | | (-10) | -12 | 2 | -12 | -20 | -1.7,0 | 66 | | 20 | Nov/6 | 14 | 180.75 | 185.16 | 209.34(0.43) | 208.08(-0.71) | 203.94(-0.61) | 201.59 | 1.6 | | 12 | 53(-13.3) | 50 | [15] | [-25] | [-24] | -78 | -736 | DR | -0.3 | HoldShort | | (-6) | -22 | -49 | -11 | -20 | -1.1,0 | 66 | | | | |
| 21 | Nov/6 | 13 | 180.75 | 185.16 | 208.44(0.48) | 209.57(-0.6) | 205.18(-0.96) | 203.34 | 1.8 | | 12 | 66(-10.7) | 50 | [17] | [-35] | [-18] | -65 | -691 | DR | -0.2 | OpenShort | | (29) | -34 | -26 | -17 | -20 | -0.6,0 | 66 | | 22 | Nov/6 | 12 | 180.75 | 185.16 | 207.45(0.51) | 210.84(-0.37) | 207.18(-0.89) | 204.28 | 1.8 | | 12 | 77(-8.2) | 50 | [18] | [-28] | [-25] | -58 | -610 | DR | -0.3 | OpenShort | | (30) | -32 | -27 | -25 | -20 | -0.3,0 | 66 | | 23 | Nov/6 | 11 | 180.75 | 185.16 | 206.41(0.52) | 211.62(-0.22) | 209.05(-0.73) | 205.27 | 1.9 | | 12 | 85(-7.2) | 50 | [19] | [-20] | [-18] | -45 | -501 | DR | -0.3 | OpenShort | | (31) | -26 | 2 | -33 | -20 | -0.1,8 | 66 | | 24 | Nov/6 | 10 | 180.75 | 185.16 | 205.35(0.52) | 212.08(-0.16) | 210.58(-0.77) | 205.21 | 1.9 | | 12 | 92(-6.6) | 50 | [19] | [-20] | [-43] | -13 | -456 | DR | -0.5 | OpenShort | | (31) | -28 | -72 | -24 | -20 | -0,37 | 66 | | 25 | Nov/6 | 9 | 180.75 | 185.16 | 204.28(0.62) | 212.41(-0.07) | 212.22(-0.81) | 207.83 | 2.1 | | 12 | 99(-6.9) | 40 | [22] | [-19] | [-62] | 18 | -346 | DR | -0.3 | OpenShort? | | (35) | -29 | -147 | -16 | -20 | 0.3,60 | 66 | | | | |
| 26 | Nov/5 | 15 | 179.4 | 183.26 | 203.03(0.83) | 212.55(0.12) | 213.95(-0.26) | 213.31 | 2.8 | | 16 | 106(-15.9) | 50 | [30] | [11] | [-4] | 54 | -50 | CR | -0 | HoldShort? | | (46) | -9 | -9 | -6 | 1 | 0.8,84 | 67 | | 27 | Nov/5 | 14 | 179.4 | 183.26 | 201.35(0.98) | 212.3(0.2) | 214.5(0.14) | 213.62 | 2.9 | | 16 | 122(-5.9) | 50 | [37] | [29] | [5] | 60 | -8 | UT | -0.1 | OpenLong | | (51) | 5 | 18 | -8 | -0 | 0.8,90 | 67 | | 28 | Nov/5 | 13 | 179.4 | 183.26 | 199.4(1) | 211.87(0.22) | 214.2(0.29) | 212.93 | 2.8 | | 16 | 128(-4.7) | 50 | [37] | [35] | [-6] | 66 | 75 | CR | -0.1 | HoldShort | | (58) | 11 | -13 | -6 | -9 | 0.9,93 | 67 | | 29 | Nov/5 | 12 | 179.4 | 183.26 | 197.43(1.05) | 211.41(0.39) | 213.58(0.46) | 213.43 | 2.8 | | 16 | 132(-2.4) | 50 | [39] | [45] | [-28] | 72 | 199 | CR | -0 | HoldShort | | (61) | 17 | -80 | -3 | -13 | 1,97 | 67 | | 30 | Nov/5 | 11 | 179.4 | 183.26 | 195.38(1.14) | 210.6(1.58) | 212.6(0.69) | 216.46 | 3.1 | | 16 | 135(0.9) | 50 | [43] | [77] | [-6] | 83 | 448 | CR | 0.2 | OpenShort | | (68) | 26 | 11 | 1 | -20 | 1.3,100 | 67 | | | | |
| 31 | Nov/5 | 10 | 179.4 | 183.26 | 193.17(1.16) | 207.32(1.6) | 211.15(0.5) | 216.05 | 3.1 | | 16 | 134(3) | 50 | [43] | [70] | [33] | 84 | 505 | UT | 0.3 | OpenLong | | (69) | 19 | 106 | 1 | -20 | 1.4,99 | 67 | | 32 | Nov/5 | 9 | 179.4 | 183.26 | 190.95(1.08) | 204.06(1.43) | 210.1(0.27) | 212.11 | 2.7 | | 16 | 131(1.7) | 50 | [40] | [58] | [19] | 82 | 449 | UT | 0.1 | OpenLong? | | (65) | 10 | 61 | -2 | -15 | 1.4,97 | 67 | | 33 | Nov/4 | 15 | 177.38 | 179.43 | 188.92(1.1) | 201.19(1.29) | 209.54(0.15) | 209.87 | 3.6 | | 14 | 129(-41.2) | 50 | [41] | [51] | [14] | 81 | 417 | UT | 0 | HoldLong? | | (62) | 6 | 38 | -6 | 20 | 1.4,96 | 67 | | 34 | Nov/4 | 14 | 177.38 | 179.43 | 186.87(1.18) | 198.62(1.26) | 209.23(0.3) | 208.5 | 3.4 | | 14 | 170(3.7) | 50 | [44] | [57] | [-2] | 82 | 439 | CR | -0 | OpenShort | | (64) | 11 | -20 | -8 | 20 | 1.4,97 | 67 | | 35 | Nov/4 | 13 | 177.38 | 179.43 | 184.69(1.18) | 196.15(1.36) | 208.6(2.51) | 209.24 | 3.5 | | 14 | 167(7.8) | 50 | [44] | [141] | [-2] | 89 | 970 | CR | 0 | OpenShort | | (73) | 94 | -42 | -8 | 20 | 1.6,99 | 67 | | | | |
| 36 | Nov/4 | 12 | 177.38 | 179.43 | 182.54(1.22) | 193.51(1.63) | 203.48(2.76) | 210.78 | 3.7 | | 14 | 159(13.5) | 50 | [46] | [156] | [33] | 100 | 1203 | UT | 0.5 | HoldLong | | (74) | 103 | 39 | -8 | 20 | 2,100 | 67 | | 37 | Nov/4 | 11 | 177.38 | 179.43 | 180.33(1.2) | 190.4(1.86) | 198.01(2.68) | 209.33 | 3.5 | | 14 | 145(16) | 50 | [45] | [157] | [34] | 105 | 1264 | UT | 0.9 | HoldLong | | (72) | 100 | 27 | 8 | 20 | 2.2,100 | 67 | | 38 | Nov/4 | 10 | 177.38 | 179.43 | 178.19(1.24) | 186.93(1.9) | 192.84(2.57) | 208.32 | 3.4 | | 14 | 129(21.4) | 50 | [46] | [154] | [60] | 114 | 1300 | UT | 1.3 | HoldLong | | (71) | 96 | 83 | 10 | 20 | 2.6,99 | 67 | | 39 | Nov/4 | 9 | 177.38 | 179.43 | 176.01(1.17) | 183.45(1.83) | 188(2.34) | 205.33 | 3.1 | | 14 | 108(26.3) | 50 | [44] | [144] | [262] | 123 | 1287 | UT | 1.8 | HoldLong? | | (70) | 87 | 674 | 11 | 20 | 3,98 | 67 | | 40 | Nov/3 | 15 | 175.48 | 175.49 | 173.97(0.55) | 180.16(0.63) | 183.71(0.1) | 183.66 | 1.6 | | 5 | 82(-58.3) | 50 | [21] | [24] | [2] | 80 | 217 | UT | -0 | HoldLong? | | (33) | 4 | 7 | -6 | 4 | 1.3,97 | 57 | | | | |
| 41 | Nov/3 | 14 | 175.48 | 175.49 | 173.02(0.55) | 179.03(0.67) | 183.54(0.41) | 183.42 | 1.5 | | 5 | 140(5.5) | 50 | [28] | [48] | [1] | 83 | 208 | UT | -0 | OpenLong | | (33) | 21 | -2 | -7 | 20 | 1.4,98 | 57 | | 42 | Nov/3 | 13 | 175.48 | 175.49 | 172.08(0.52) | 177.84(0.68) | 182.79(0.98) | 183.47 | 1.5 | | 5 | 134(4.5) | 50 | [26] | [76] | [-2] | 89 | 418 | CR | 0.1 | OpenShort | | (33) | 49 | -21 | -8 | 20 | 1.6,99 | 57 | | 43 | Nov/3 | 12 | 175.48 | 175.49 | 171.19(0.64) | 176.64(0.87) | 181.01(1.19) | 184.15 | 1.7 | | 5 | 130(8.7) | 50 | [32] | [93] | [11] | 98 | 461 | UT | 0.5 | OpenLong | | (33) | 60 | 9 | -5 | 20 | 1.9,100 | 57 | | 44 | Nov/3 | 11 | 175.48 | 175.49 | 170.1(0.66) | 175.12(1.09) | 178.89(1.29) | 183.85 | 1.6 | | 5 | 121(13) | 50 | [33] | [104] | [21] | 105 | 514 | UT | 0.8 | HoldLong | | (38) | 65 | 33 | 2 | 20 | 2.2,100 | 57 | | 45 | Nov/3 | 10 | 175.48 | 175.49 | 168.99(0.61) | 173.23(0.96) | 176.6(1.19) | 182.79 | 1.4 | | 5 | 108(17.4) | 50 | [31] | [95] | [48] | 113 | 547 | UT | 1.1 | HoldLong | | (37) | 60 | 99 | 5 | 20 | 2.5,100 | 57 | | | | |
| 46 | Nov/3 | 9 | 175.48 | 175.49 | 167.97(0.47) | 171.58(0.77) | 174.52(0.94) | 179.67 | 0.8 | | 5 | 91(15.3) | 50 | [24] | [76] | [69] | 113 | 494 | UT | 1.1 | HoldLong? | | (31) | 47 | 166 | 6 | 20 | 2.5,100 | 57 | | 47 | Nov/2 | 15 | 174.81 | 174.15 | 167.18(0.29) | 170.27(0.49) | 172.89(0.36) | 174.6 | -0 | | -0 | 75(1.8) | 50 | [15] | [35] | [18] | 98 | 265 | UT | 0.4 | OpenLong? | | (19) | 18 | 36 | 0 | 20 | 1.9,100 | 51 | | 48 | Nov/2 | 14 | 174.81 | 174.15 | 166.69(0.13) | 169.45(0.52) | 172.27(0.53) | 173.51 | -0.3 | | -0 | 74(5.7) | 50 | [7] | [44] | [22] | 98 | 414 | UT | 0.3 | OpenLong | | (16) | 28 | 35 | 33 | 20 | 1.9,100 | 51 | | 49 | Nov/2 | 13 | 174.81 | 174.15 | 166.48(0.1) | 168.58(0.47) | 171.36(0.88) | 172.45 | -0.5 | | -0 | 68(3.2) | 50 | [5] | [61] | [11] | 95 | 470 | UT | 0.3 | OpenLong | | (6) | 46 | 2 | 32 | 20 | 1.8,100 | 51 | | 50 | Nov/2 | 12 | 174.81 | 174.15 | 166.32(0.06) | 167.79(0.47) | 169.86(0.73) | 172.38 | -0.5 | | -0 | 65(2.6) | 40 | [3] | [52] | [23] | 98 | 472 | UT | 0.8 | OpenLong | | (6) | 38 | 29 | 33 | 20 | 1.9,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|