|
|
| ^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 11, 2020 |
|
TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $15.3900 One month high (close): $17.8900
TAK Daily Change: 1.29% Daily StdDev 1.53% TAK EMA_5_Trend: 1.19% 10Minute StdDev: $0.1664
Latest Price : $17.3(1.29%) | Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.1) Thu. Nov 12, 2020($0.2) Wed. Nov 11, 2020($0.1) Tue. Nov 10, 2020($0.1) Mon. Nov 9, 2020($0.1) Fri. Nov 6, 2020($0.1) Thu. Nov 5, 2020($0.2)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1.6
| | Wed. Nov. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 12 | 16.51 | 16.43 | 17.06(0.16) | 17.2(0.24) | 17.3(0.21) | 17.36 | 1.7 | | 1 | 37(0.6) | 50 | [11] | [28] | [-1] | 87 | 82 | CR | 0.3 | OpenShort | | (13) | 14 | 0 | -3 | -11 | 1.6,97 | 57 | Sample size 50 Avg positive next hour return: 0.69%(56%) Avg negative next hour return: -0.5%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.2(hourly_sma_10 -0.92%) 17.06(hourly_sma_20 -1.73%) 16.43(weak_daily_ema_10 -5.36%)
Resistance Levels:
|
| | | 2 | Nov/11 | 11 | 16.51 | 16.43 | 17.03(0.17) | 17.16(0.27) | 17.26(0.25) | 17.36 | 1.7 | | 1 | 36(0.9) | 50 | [11] | [32] | [-1] | 93 | 93 | CR | 0.6 | OpenShort | | (13) | 16 | -12 | 5 | 20 | 1.8,98 | 57 | | 3 | Nov/11 | 10 | 16.51 | 16.43 | 17(0.2) | 17.11(0.23) | 17.22(0.32) | 17.39 | 1.8 | | 1 | 35(2.5) | 50 | [13] | [36] | [21] | 103 | 121 | UT | 1 | HoldLong | | (17) | 21 | 46 | 4 | 20 | 2.2,98 | 57 | | 4 | Nov/11 | 9 | 16.51 | 16.43 | 16.97(0.18) | 17.07(0.18) | 17.17(0.27) | 17.28 | 1.5 | | 1 | 33(1.8) | 50 | [12] | [31] | [25] | 96 | 78 | UT | 0.7 | OpenLong? | | (13) | 18 | 64 | 2 | 20 | 1.9,98 | 57 | | 5 | Nov/10 | 15 | 16.51 | 16.3 | 16.94(0.13) | 17.04(0.12) | 17.12(0.12) | 17.13 | 1.2 | | -5 | 31(-0.2) | 20 | [9] | [16] | [-4] | 77 | 19 | CR | 0.1 | OpenShort? | | (9) | 8 | -12 | -4 | 12 | 1.2,97 | 52 | | | | |
| 6 | Nov/10 | 14 | 16.51 | 16.3 | 16.92(0.11) | 17.02(0.14) | 17.1(0.27) | 17.16 | 1.3 | | -5 | 31(1.8) | 40 | [7] | [26] | [9] | 90 | 103 | UT | 0.4 | OpenLong | | (9) | 18 | 13 | 6 | 20 | 1.6,100 | 52 | | 7 | Nov/10 | 13 | 16.51 | 16.3 | 16.9(0.08) | 17(0.06) | 17.05(0.22) | 17.13 | 1.2 | | -5 | 29(1.9) | 15 | [5] | [20] | [5] | 90 | 118 | UT | 0.6 | OpenLong | | (9) | 14 | 0 | 13 | 20 | 1.6,100 | 52 | | 8 | Nov/10 | 12 | 16.51 | 16.3 | 16.89(0.12) | 16.99(0.04) | 17.01(0.2) | 17.13 | 1.2 | | -5 | 27(2.1) | 45 | [8] | [18] | [14] | 90 | 76 | UT | 0.9 | OpenLong | | (4) | 13 | 25 | 18 | 20 | 1.8,95 | 52 | | 9 | Nov/10 | 11 | 16.51 | 16.3 | 16.87(0.09) | 16.98(0.19) | 16.98(0.15) | 17.07 | 1.1 | | -5 | 25(1.2) | 30 | [6] | [19] | [10] | 73 | 73 | UT | 0.7 | OpenLong | | (9) | 10 | 25 | 13 | -6 | 1.6,83 | 52 | | 10 | Nov/10 | 10 | 16.51 | 16.3 | 16.85(0.05) | 16.95(0.16) | 16.96(0.12) | 17.01 | 1 | | -5 | 24(0.8) | 15 | [3] | [16] | [11] | 52 | 72 | UT | 0.4 | OpenLong | | (4) | 8 | 30 | 2 | 12 | 1.3,69 | 52 | | | | |
| 11 | Nov/10 | 9 | 16.51 | 16.3 | 16.84(0.02) | 16.92(0.08) | 16.94(0.01) | 16.94 | 0.9 | | -5 | 23(0.4) | -25 | [1] | [6] | [1] | 37 | 43 | RG | 0 | Wait? | | (4) | 1 | 9 | -1 | -20 | 0.9,64 | 52 | | 12 | Nov/9 | 15 | 16.52 | 16.24 | 16.84(0.04) | 16.91(0.14) | 16.94(-0.16) | 16.92 | 0.7 | | -11 | 23(3) | -50 | [3] | [-5] | [-7] | 34 | -22 | DR | -0.2 | OpenShort? | | (4) | -10 | -13 | -5 | -18 | 0.7,66 | 50 | | 13 | Nov/9 | 14 | 16.52 | 16.24 | 16.83(0.17) | 16.89(0.17) | 16.97(-0.12) | 16.95 | 0.8 | | -11 | 20(-8.1) | -15 | [11] | [1] | [-4] | 45 | -112 | CR | -0.2 | HoldShort | | (0) | -8 | -4 | -5 | -18 | 1.1,67 | 50 | | 14 | Nov/9 | 13 | 16.52 | 16.24 | 16.8(0.18) | 16.86(0.12) | 16.99(0.29) | 16.96 | 0.8 | | -11 | 28(-4.3) | 20 | [12] | [26] | [3] | 40 | 3 | UT | -0.2 | OpenLong | | (17) | 19 | 13 | -15 | 12 | 1,65 | 50 | | 15 | Nov/9 | 12 | 16.52 | 16.24 | 16.77(0.18) | 16.84(0.14) | 16.94(0.2) | 16.93 | 0.7 | | -11 | 32(-3.4) | 10 | [12] | [21] | [-1] | 48 | -17 | CR | -0.1 | HoldShort | | (13) | 13 | 0 | -12 | 12 | 0.9,75 | 50 | | | | |
| 16 | Nov/9 | 11 | 16.52 | 16.24 | 16.74(0.17) | 16.82(0.07) | 16.91(0.21) | 16.93 | 0.7 | | -11 | 36(-2) | -20 | [11] | [19] | [-14] | 60 | 2 | CR | 0.1 | HoldShort | | (13) | 14 | -59 | 15 | 20 | 0.9,87 | 50 | | 17 | Nov/9 | 10 | 16.52 | 16.24 | 16.71(0.23) | 16.81(0.15) | 16.87(0.38) | 17.07 | 1 | | -11 | 38(-0.4) | 25 | [15] | [34] | [8] | 84 | 97 | UT | 0.9 | HoldLong | | (17) | 25 | 0 | 12 | 20 | 1.7,91 | 50 | | 18 | Nov/9 | 9 | 16.52 | 16.24 | 16.67(0.2) | 16.78(0.14) | 16.81(0.46) | 17.07 | 1 | | -11 | 38(1.8) | 25 | [13] | [38] | [61] | 83 | 163 | UT | 1.2 | OpenLong? | | (17) | 30 | 156 | 13 | 20 | 1.9,85 | 50 | | 19 | Nov/6 | 15 | 16.56 | 16.21 | 16.64(0.18) | 16.78(-0) | 16.73(-0.05) | 16.71 | 0.2 | | -13 | 36(-0.6) | -10 | [12] | [-1] | [-9] | 15 | -134 | DR | -0.1 | OpenShort? | | (9) | -3 | -22 | -8 | -6 | 0.3,57 | 48 | | 20 | Nov/6 | 14 | 16.56 | 16.21 | 16.61(0.27) | 16.76(-0.01) | 16.74(0.07) | 16.76 | 0.3 | | -13 | 37(-7.9) | -5 | [18] | [8] | [-1] | 48 | -140 | CR | 0.1 | HoldShort | | (13) | 5 | -4 | 2 | 0 | 0.7,80 | 48 | | | | |
| 21 | Nov/6 | 13 | 16.56 | 16.21 | 16.57(0.31) | 16.76(-0.03) | 16.73(-0.06) | 16.77 | 0.3 | | -13 | 45(-6.5) | 10 | [20] | [-0] | [7] | 45 | -175 | RG | 0.1 | Wait | | (17) | -4 | 22 | -4 | 0 | 0.7,77 | 48 | | 22 | Nov/6 | 12 | 16.56 | 16.21 | 16.52(0.28) | 16.77(-0.06) | 16.74(-0.14) | 16.72 | 0.3 | | -13 | 51(-4.6) | -10 | [18] | [-7] | [1] | 40 | -166 | RG | -0.1 | Wait | | (22) | -9 | 9 | -7 | -12 | 0.6,75 | 48 | | 23 | Nov/6 | 11 | 16.56 | 16.21 | 16.47(0.22) | 16.78(0.24) | 16.76(-0.13) | 16.7 | 0.2 | | -13 | 56(-2.8) | -30 | [15] | [2] | [-14] | 43 | -91 | CR | -0.2 | HoldShort | | (22) | -9 | -17 | -11 | -20 | 0.7,75 | 48 | | 24 | Nov/6 | 10 | 16.56 | 16.21 | 16.43(0.22) | 16.74(0.24) | 16.78(-0.01) | 16.74 | 0.3 | | -13 | 59(-1.4) | -10 | [15] | [10] | [-0] | 57 | -13 | RG | -0.1 | Wait | | (17) | -1 | 13 | -7 | -20 | 0.9,84 | 48 | | 25 | Nov/6 | 9 | 16.56 | 16.21 | 16.39(0.21) | 16.7(0.23) | 16.78(-0.09) | 16.71 | 0.2 | | -13 | 60(-0.9) | -50 | [14] | [5] | [-22] | 62 | -11 | CR | -0.2 | HoldShort? | | (17) | -6 | -51 | -6 | -20 | 0.9,89 | 48 | | | | |
| 26 | Nov/5 | 15 | 16.61 | 16.19 | 16.36(0.31) | 16.66(0.27) | 16.79(-0.01) | 16.83 | 0.3 | | -13 | 61(5.4) | -10 | [20] | [14] | [-2] | 76 | 6 | CR | 0.1 | OpenShort? | | (23) | -1 | -4 | -1 | -6 | 1.2,96 | 51 | | 27 | Nov/5 | 14 | 16.61 | 16.19 | 16.31(0.34) | 16.61(0.3) | 16.79(-0.04) | 16.84 | 0.3 | | -13 | 55(0) | 10 | [22] | [14] | [8] | 78 | 1 | RG | 0.1 | Wait | | (23) | -3 | 17 | -4 | 20 | 1.4,93 | 51 | | 28 | Nov/5 | 13 | 16.61 | 16.19 | 16.25(0.31) | 16.56(0.26) | 16.8(0.61) | 16.8 | 0.3 | | -13 | 55(0.5) | 25 | [20] | [54] | [13] | 79 | 197 | UT | 0 | HoldLong | | (23) | 40 | 26 | -6 | 20 | 1.5,91 | 51 | | 29 | Nov/5 | 12 | 16.61 | 16.19 | 16.2(0.32) | 16.52(0.36) | 16.7(0.5) | 16.74 | 0.2 | | -13 | 55(0.9) | 15 | [21] | [51] | [-6] | 80 | 152 | CR | 0.1 | OpenShort | | (27) | 33 | -13 | -10 | 0 | 1.5,92 | 51 | | 30 | Nov/5 | 11 | 16.61 | 16.19 | 16.15(0.34) | 16.46(0.54) | 16.62(0.55) | 16.77 | 0.2 | | -13 | 54(2.8) | 25 | [22] | [60] | [-5] | 89 | 195 | CR | 0.4 | OpenShort | | (23) | 36 | -22 | 4 | 20 | 1.7,96 | 51 | | | | |
| 31 | Nov/5 | 10 | 16.61 | 16.19 | 16.1(0.38) | 16.37(0.61) | 16.53(0.56) | 16.82 | 0.3 | | -13 | 51(4.7) | 25 | [25] | [64] | [-0] | 98 | 232 | TP | 0.8 | OpenShort | | (27) | 37 | -17 | 4 | 20 | 2.1,95 | 51 | | 32 | Nov/5 | 9 | 16.61 | 16.19 | 16.04(0.36) | 16.27(0.63) | 16.44(0.71) | 16.86 | 0.4 | | -13 | 47(8.5) | 25 | [24] | [74] | [95] | 110 | 344 | UT | 1.3 | HoldLong? | | (27) | 47 | 249 | 9 | 20 | 2.6,95 | 51 | | 33 | Nov/4 | 15 | 16.65 | 16.16 | 15.98(0.19) | 16.17(0.26) | 16.32(-0.1) | 16.3 | -0.5 | | -19 | 38(0.8) | -20 | [13] | [3] | [-8] | 76 | 4 | CR | -0.1 | OpenShort? | | (14) | -7 | -17 | -6 | -12 | 1.3,93 | 38 | | 34 | Nov/4 | 14 | 16.65 | 16.16 | 15.95(0.31) | 16.13(0.26) | 16.34(0.22) | 16.34 | -0.5 | | -19 | 37(-2.1) | 15 | [21] | [27] | [4] | 85 | -0 | UT | 0 | HoldLong | | (18) | 15 | 4 | -2 | 20 | 1.5,97 | 38 | | 35 | Nov/4 | 13 | 16.65 | 16.16 | 15.9(0.3) | 16.09(0.26) | 16.3(0.54) | 16.33 | -0.5 | | -19 | 39(-1) | 25 | [21] | [49] | [-1] | 84 | 114 | CR | 0.1 | OpenShort | | (23) | 37 | -13 | -7 | 20 | 1.6,94 | 38 | | | | |
| 36 | Nov/4 | 12 | 16.65 | 16.16 | 15.85(0.31) | 16.05(0.28) | 16.21(0.67) | 16.36 | -0.4 | | -19 | 40(0.6) | 25 | [21] | [59] | [18] | 94 | 186 | UT | 0.5 | HoldLong | | (23) | 46 | 31 | 1 | 20 | 1.9,96 | 38 | | 37 | Nov/4 | 11 | 16.65 | 16.16 | 15.8(0.29) | 16.01(0.38) | 16.1(0.54) | 16.29 | -0.5 | | -19 | 40(1.3) | 15 | [20] | [53] | [-7] | 91 | 162 | CR | 0.7 | OpenShort | | (23) | 37 | -36 | 13 | 20 | 1.8,96 | 38 | | 38 | Nov/4 | 10 | 16.65 | 16.16 | 15.75(0.29) | 15.95(0.42) | 16.01(0.56) | 16.37 | -0.4 | | -19 | 38(4.1) | 25 | [20] | [56] | [37] | 106 | 248 | UT | 1.4 | HoldLong | | (28) | 38 | 85 | 17 | 20 | 2.4,96 | 38 | | 39 | Nov/4 | 9 | 16.65 | 16.16 | 15.7(0.22) | 15.88(0.29) | 15.92(0.32) | 16.18 | -0.7 | | -19 | 34(2.8) | 25 | [15] | [34] | [54] | 92 | 177 | UT | 1.1 | OpenLong? | | (19) | 22 | 141 | 10 | 20 | 2.1,89 | 38 | | 40 | Nov/3 | 15 | 16.7 | 16.2 | 15.67(0.14) | 15.83(0.06) | 15.87(-0.09) | 15.87 | -1.2 | | -22 | 32(0.7) | 0 | [10] | [-6] | [9] | 52 | -25 | RG | 0 | Wait? | | (9) | -6 | 28 | -7 | 13 | 0.9,79 | 22 | | | | |
| 41 | Nov/3 | 14 | 16.7 | 16.2 | 15.65(-0.05) | 15.82(0.08) | 15.88(-0.18) | 15.81 | -1.3 | | -22 | 31(-1.7) | -50 | [-4] | [-15] | [-9] | 56 | 106 | DT | -0.3 | OpenShort | | (9) | -13 | -18 | -6 | -20 | 0.8,86 | 22 | | 42 | Nov/3 | 13 | 16.7 | 16.2 | 15.66(-0.07) | 15.81(0.1) | 15.91(0.16) | 15.85 | -1.2 | | -22 | 33(-2.3) | -50 | [-5] | [10] | [-7] | 62 | 229 | RG | -0.3 | Wait | | (-4) | 11 | -22 | 0 | 6 | 0.8,92 | 22 | | 43 | Nov/3 | 12 | 16.7 | 16.2 | 15.67(-0.06) | 15.79(0.12) | 15.89(0.28) | 15.9 | -1.2 | | -22 | 35(-1.5) | -50 | [-4] | [19] | [-2] | 72 | 278 | RG | 0 | Wait | | (-4) | 20 | -14 | 10 | 13 | 1,97 | 22 | | 44 | Nov/3 | 11 | 16.7 | 16.2 | 15.68(-0.02) | 15.77(0.36) | 15.85(0.32) | 15.93 | -1.1 | | -22 | 36(-0.8) | -40 | [-1] | [32] | [2] | 74 | 258 | UR | 0.3 | SmallShort | | (-4) | 23 | -4 | 18 | 0 | 1,99 | 22 | | 45 | Nov/3 | 10 | 16.7 | 16.2 | 15.68(-0.07) | 15.71(0.35) | 15.8(0.27) | 15.94 | -1.1 | | -22 | 37(-1.4) | -50 | [-5] | [27] | [5] | 61 | 305 | UR | 0.5 | SmallShort | | (0) | 19 | 4 | 21 | 6 | 1,86 | 22 | | | | |
| 46 | Nov/3 | 9 | 16.7 | 16.2 | 15.69(-0.04) | 15.66(0.41) | 15.76(0.34) | 15.93 | -1.1 | | -22 | 39(-0.9) | -25 | [-3] | [34] | [37] | 42 | 274 | UR | 0.6 | SmallShort? | | (-4) | 24 | 92 | 16 | 20 | 0.9,69 | 22 | | 47 | Nov/2 | 15 | 16.78 | 16.28 | 15.7(-0.15) | 15.6(0.26) | 15.71(0.03) | 15.73 | -1.6 | | -23 | 39(-5.3) | -50 | [-11] | [4] | [8] | 19 | 175 | UR | 0.1 | SmallShort? | | (-9) | 2 | 14 | 8 | 19 | 0.1,66 | 20 | | 48 | Nov/2 | 14 | 16.78 | 16.28 | 15.72(-0.17) | 15.56(0.22) | 15.7(0.02) | 15.7 | -1.6 | | -23 | 45(-2.1) | -50 | [-12] | [2] | [2] | -2 | 161 | UR | 0 | SmallShort | | (-14) | 1 | 0 | -1 | 20 | -0.1,51 | 20 | | 49 | Nov/2 | 13 | 16.78 | 16.28 | 15.75(-0.13) | 15.53(0.21) | 15.7(0.45) | 15.7 | -1.6 | | -23 | 47(-2.1) | -50 | [-9] | [32] | [-3] | -7 | 206 | RG | 0 | Wait | | (-9) | 32 | -14 | -2 | 19 | -0.2,48 | 20 | | 50 | Nov/2 | 12 | 16.78 | 16.28 | 15.77(-0.15) | 15.5(0.16) | 15.63(0.49) | 15.73 | -1.6 | | -23 | 49(-1.6) | -50 | [-11] | [33] | [14] | -4 | 235 | UR | 0.3 | SmallShort | | (-9) | 35 | 23 | -1 | 20 | -0.1,49 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|