|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 11, 2020 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $162.5500 One month high (close): $180.8900
SWK Daily Change: 1.17% Daily StdDev 1.65% SWK EMA_5_Trend: 0.59% 10Minute StdDev: $1.8735
Latest Price : $180.89(1.17%) | Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.7) Thu. Nov 12, 2020($1.4) Wed. Nov 11, 2020($1) Tue. Nov 10, 2020($2.1) Mon. Nov 9, 2020($2.5) Fri. Nov 6, 2020($1.2) Thu. Nov 5, 2020($2.3)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.4
| | Wed. Nov. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 10 | 173.94 | 174.64 | 179.08(0.02) | 178.36(-0.11) | 178.04(-0.18) | 177.4 | 0.7 | | 6 | 47(-0.5) | 40 | [1] | [-9] | [-2] | -62 | -152 | DR | -0.3 | OpenShort | | (1) | -11 | -1 | -7 | -13 | -0.7,6 | 51 | Sample size 19 Avg positive next hour return: 0.46%(58%) Avg negative next hour return: -0.81%(42%)
Daily Trend: %
Up Forces: 179.08(hourly_sma_20 0.95%)
Down Forces:
Support Levels: 174.64(daily_ema_10 -1.56%) 173.94(daily_ema_20 -1.95%)
Resistance Levels: 178.36(weak_hourly_sma_10 0.54%)
|
| | | 2 | Nov/11 | 9 | 173.94 | 174.64 | 179.08(0) | 178.55(-0.05) | 178.36(-0.21) | 177.42 | 0.7 | | 6 | 47(0) | 5 | [0] | [-9] | [-18] | -60 | -141 | DR | -0.4 | OpenShort? | | (1) | -13 | -43 | -7 | -20 | -0.7,8 | 51 | | 3 | Nov/10 | 15 | 173.71 | 172.85 | 179.05(0.03) | 178.64(-0.03) | 178.74(-0.07) | 178.66 | 1 | | 1 | 47(-1.9) | 15 | [2] | [-1] | [3] | -44 | -66 | RG | -0 | Wait? | | (2) | -4 | 9 | -5 | 3 | -0.2,11 | 54 | | 4 | Nov/10 | 14 | 173.71 | 172.85 | 179.05(0) | 178.69(-0.1) | 178.86(0.12) | 178.4 | 1 | | 1 | 49(0) | 15 | [0] | [8] | [1] | -41 | -1 | UR | -0.2 | SmallShort | | (2) | 7 | 3 | -3 | 8 | -0.2,14 | 54 | | 5 | Nov/10 | 13 | 173.71 | 172.85 | 178.99(-0.03) | 178.87(-0.25) | 178.64(-0.02) | 178.31 | 0.9 | | 1 | 49(0) | -20 | [-2] | [-6] | [-6] | -40 | -16 | DT | -0.1 | OpenShort | | (0) | -1 | -25 | -2 | 20 | -0.3,18 | 54 | | | | |
| 6 | Nov/10 | 12 | 173.71 | 172.85 | 179.04(-0.02) | 179.33(-0.48) | 178.68(-0.03) | 179.02 | 1.1 | | 1 | 49(0) | -10 | [-1] | [-13] | [5] | -29 | 13 | DP | 0.1 | OpenShort | | (-1) | -2 | -11 | 8 | 20 | -0,21 | 54 | | 7 | Nov/10 | 11 | 173.71 | 172.85 | 179.04(0) | 180.19(0.04) | 178.74(0.11) | 179.32 | 1.1 | | 1 | 49(0) | 10 | [0] | [11] | [-2] | -31 | 37 | CR | 0.2 | HoldShort | | (-1) | 7 | 3 | 3 | -20 | 0.1,17 | 54 | | 8 | Nov/10 | 10 | 173.71 | 172.85 | 179.07(-0.02) | 180.12(0.08) | 178.55(0.02) | 179.25 | 1.1 | | 1 | 49(-0.3) | 30 | [-1] | [7] | [18] | -33 | 34 | UR | 0.3 | SmallShort | | (0) | 1 | 69 | -1 | -20 | 0.1,15 | 54 | | 9 | Nov/10 | 9 | 173.71 | 172.85 | 179.11(-0.07) | 180.12(-0) | 178.51(-0.32) | 177.32 | 0.7 | | 1 | 49(0.6) | -50 | [-4] | [-17] | [-23] | -53 | -111 | DT | -0.5 | OpenShort? | | (-5) | -19 | -42 | -6 | -20 | -0.7,15 | 54 | | 10 | Nov/9 | 15 | 173.61 | 171.58 | 179.24(-0.03) | 179.97(0.09) | 179.09(-0.49) | 178.5 | 1 | | -4 | 49(-0.2) | -50 | [-2] | [-26] | [-17] | -40 | -129 | DT | -0.2 | OpenShort? | | (-3) | -30 | -28 | -9 | -20 | -0.3,18 | 51 | | | | |
| 11 | Nov/9 | 14 | 173.61 | 171.58 | 179.3(0.09) | 179.8(0.14) | 179.97(-0.92) | 179.31 | 1.2 | | -4 | 49(-2.2) | -20 | [5] | [-48] | [4] | -30 | -307 | RG | -0.3 | Wait | | (-1) | -55 | 34 | -19 | -20 | 0,20 | 51 | | 12 | Nov/9 | 13 | 173.61 | 171.58 | 179.13(0.06) | 179.54(0.05) | 181.64(-0.03) | 178.34 | 1 | | -4 | 51(-1.7) | -30 | [4] | [2] | [-19] | -35 | -105 | CR | -1.3 | HoldShort | | (4) | -2 | -26 | -33 | -20 | -0.3,23 | 51 | | 13 | Nov/9 | 12 | 173.61 | 171.58 | 179.02(0.07) | 179.45(0.09) | 181.69(0.14) | 179.09 | 1.1 | | -4 | 53(-1.2) | -20 | [4] | [14] | [-23] | -14 | -33 | CR | -1 | HoldShort | | (5) | 8 | -39 | -42 | -20 | 0,36 | 51 | | 14 | Nov/9 | 11 | 173.61 | 171.58 | 178.89(0.09) | 179.29(0.1) | 181.44(0.32) | 180.2 | 1.4 | | -4 | 54(-0.3) | -30 | [5] | [25] | [-29] | 26 | 60 | CR | -0.5 | HoldShort | | (7) | 19 | -93 | 6 | 13 | 0.5,63 | 51 | | 15 | Nov/9 | 10 | 173.61 | 171.58 | 178.73(0.2) | 179.11(0.2) | 180.86(0.69) | 182.9 | 1.9 | | -4 | 54(2.2) | -15 | [12] | [52] | [-41] | 63 | 205 | CR | 0.8 | HoldShort | | (11) | 42 | -160 | 25 | 20 | 1.6,73 | 51 | | | | |
| 16 | Nov/9 | 9 | 173.61 | 171.58 | 178.37(0.37) | 178.76(0.45) | 179.63(1.23) | 187.68 | 2.9 | | -4 | 52(20) | 50 | [22] | [95] | [135] | 112 | 460 | UT | 3.2 | HoldLong? | | (22) | 74 | 321 | 45 | 20 | 3.7,69 | 51 | | 17 | Nov/6 | 15 | 173.6 | 171.04 | 177.71(0.21) | 177.96(-0.03) | 177.44(0.13) | 178.56 | 1 | | -5 | 32(-11.4) | 50 | [13] | [11] | [12] | 7 | -122 | UT | 0.7 | OpenLong? | | (8) | 8 | 25 | 10 | 20 | 0.5,44 | 55 | | 18 | Nov/6 | 14 | 173.6 | 171.04 | 177.34(0.13) | 178.02(-0.13) | 177.22(0.04) | 177.84 | 0.9 | | -5 | 44(-3.3) | 30 | [8] | [1] | [8] | -13 | -84 | UT | 0.3 | OpenLong | | (13) | 2 | 19 | -3 | 20 | 0.2,32 | 55 | | 19 | Nov/6 | 13 | 173.6 | 171.04 | 177.12(0.12) | 178.25(-0.15) | 177.15(-0.12) | 177.31 | 0.8 | | -5 | 47(-3.3) | 10 | [7] | [-9] | [4] | -23 | -133 | RG | 0.1 | Wait | | (7) | -7 | 20 | -15 | -5 | 0.1,25 | 55 | | 20 | Nov/6 | 12 | 173.6 | 171.04 | 176.91(0.13) | 178.51(-0.16) | 177.36(-0.29) | 176.75 | 0.6 | | -5 | 50(-4.4) | -10 | [8] | [-19] | [-6] | -22 | -204 | DR | -0.3 | OpenShort | | (7) | -18 | 0 | -19 | -20 | -0.1,31 | 55 | | | | |
| 21 | Nov/6 | 11 | 173.6 | 171.04 | 176.68(0.12) | 178.8(0.04) | 177.88(-0.33) | 176.75 | 0.6 | | -5 | 55(-2.8) | -30 | [7] | [-16] | [-19] | -3 | -194 | DR | -0.4 | OpenShort | | (9) | -20 | -24 | -21 | -20 | 0,47 | 55 | | 22 | Nov/6 | 10 | 173.6 | 171.04 | 176.47(0.11) | 178.72(0.07) | 178.47(-0.2) | 177.42 | 0.8 | | -5 | 57(-1.5) | -10 | [7] | [-7] | [-9] | 21 | -103 | DR | -0.4 | OpenShort | | (9) | -12 | -3 | -17 | -20 | 0.3,63 | 55 | | 23 | Nov/6 | 9 | 173.6 | 171.04 | 176.27(0.11) | 178.59(0.06) | 178.82(-0.3) | 177.51 | 0.8 | | -5 | 59(-0.7) | -40 | [7] | [-14] | [-17] | 35 | -107 | DR | -0.5 | OpenShort? | | (8) | -18 | -30 | -15 | -20 | 0.4,75 | 55 | | 24 | Nov/5 | 15 | 173.44 | 170.78 | 176.08(0.17) | 178.49(0.08) | 179.36(-0.17) | 178.36 | 1 | | -5 | 60(-3.1) | -10 | [10] | [-5] | [-15] | 59 | -73 | DR | -0.3 | OpenShort? | | (9) | -10 | -35 | -7 | -20 | 0.8,89 | 50 | | 25 | Nov/5 | 14 | 173.44 | 170.78 | 175.77(0.32) | 178.34(0.2) | 179.67(-0.03) | 179.36 | 1.3 | | -5 | 63(-6.6) | 10 | [19] | [10] | [-5] | 72 | -113 | CR | -0.1 | HoldShort | | (13) | -2 | -11 | -7 | -4 | 1.2,92 | 50 | | | | |
| 26 | Nov/5 | 13 | 173.44 | 170.78 | 175.21(0.34) | 177.98(0.29) | 179.73(0.42) | 179.69 | 1.3 | | -5 | 69(-4.6) | 50 | [20] | [40] | [6] | 80 | 36 | UT | -0 | HoldLong | | (22) | 25 | 17 | -4 | 7 | 1.4,95 | 50 | | 27 | Nov/5 | 12 | 173.44 | 170.78 | 174.61(0.33) | 177.46(0.46) | 178.98(0.35) | 179.2 | 1.2 | | -5 | 74(-3.3) | 20 | [20] | [40] | [-14] | 79 | 28 | CR | 0.1 | OpenShort | | (22) | 21 | -34 | -6 | -20 | 1.3,96 | 50 | | 28 | Nov/5 | 11 | 173.44 | 170.78 | 174.03(0.31) | 176.65(0.38) | 178.36(0.42) | 180.18 | 1.4 | | -5 | 77(3.1) | 50 | [19] | [42] | [9] | 93 | 154 | UT | 0.5 | OpenLong | | (24) | 25 | 9 | 8 | 20 | 1.7,100 | 50 | | 29 | Nov/5 | 10 | 173.44 | 170.78 | 173.49(0.3) | 175.98(0.39) | 177.61(0.33) | 179.91 | 1.4 | | -5 | 74(4.9) | 50 | [18] | [37] | [9] | 91 | 162 | UT | 0.7 | OpenLong | | (20) | 20 | 9 | 4 | 20 | 1.8,96 | 50 | | 30 | Nov/5 | 9 | 173.44 | 170.78 | 172.97(0.28) | 175.3(0.43) | 177.02(0.44) | 179.66 | 1.3 | | -5 | 69(7.1) | 50 | [17] | [44] | [52] | 96 | 228 | UT | 0.8 | OpenLong? | | (20) | 26 | 133 | 3 | 20 | 2.1,93 | 50 | | | | |
| 31 | Nov/4 | 15 | 173.21 | 170.64 | 172.49(0.2) | 174.55(0.19) | 176.24(0.17) | 175.93 | 0.6 | | -4 | 62(-0.6) | 25 | [12] | [20] | [-2] | 70 | 49 | CR | -0.1 | HoldShort? | | (11) | 10 | -6 | -8 | 15 | 1.2,90 | 47 | | 32 | Nov/4 | 14 | 173.21 | 170.64 | 172.15(0.32) | 174.22(0.15) | 175.94(0.57) | 176.1 | 0.6 | | -4 | 63(-4.9) | 50 | [19] | [44] | [-1] | 80 | 63 | CR | 0.1 | OpenShort | | (13) | 34 | -14 | 0 | 20 | 1.4,95 | 47 | | 33 | Nov/4 | 13 | 173.21 | 170.64 | 171.6(0.32) | 173.95(0.16) | 174.95(0.35) | 176.48 | 0.7 | | -4 | 68(-1.1) | 40 | [19] | [31] | [1] | 88 | 61 | UT | 0.5 | HoldLong | | (22) | 21 | -16 | 5 | 20 | 1.6,98 | 47 | | 34 | Nov/4 | 12 | 173.21 | 170.64 | 171.06(0.34) | 173.68(0.28) | 174.34(0.44) | 176.94 | 0.8 | | -4 | 69(1.3) | 50 | [20] | [40] | [23] | 95 | 122 | UT | 0.8 | OpenLong | | (22) | 26 | 43 | 17 | 20 | 1.8,100 | 47 | | 35 | Nov/4 | 11 | 173.21 | 170.64 | 170.48(0.32) | 173.2(0.44) | 173.57(0.41) | 175.73 | 0.5 | | -4 | 67(0.3) | 50 | [19] | [43] | [16] | 79 | 105 | UT | 0.7 | HoldLong | | (20) | 24 | 45 | 2 | 9 | 1.7,86 | 47 | | | | |
| 36 | Nov/4 | 10 | 173.21 | 170.64 | 169.93(0.32) | 172.45(0.4) | 172.86(0.21) | 174.47 | 0.3 | | -4 | 67(-2.1) | 50 | [19] | [30] | [41] | 73 | 17 | UT | 0.5 | OpenLong | | (19) | 13 | 123 | 1 | -2 | 1.5,85 | 47 | | 37 | Nov/4 | 9 | 173.21 | 170.64 | 169.39(0.21) | 171.77(0.21) | 172.5(-0.26) | 171.13 | -0.4 | | -4 | 69(-4.1) | -35 | [13] | [-5] | [-35] | 45 | -161 | DR | -0.4 | OpenShort? | | (15) | -16 | -84 | -8 | -20 | 0.5,82 | 47 | | 38 | Nov/3 | 15 | 173.02 | 170.43 | 169.03(0.23) | 171.41(0.24) | 172.95(-0.04) | 173.43 | 0.1 | | -4 | 73(4.3) | 25 | [14] | [8] | [6] | 72 | 33 | UT | 0.1 | OpenLong? | | (19) | -2 | 11 | -3 | 20 | 1.3,89 | 44 | | 39 | Nov/3 | 14 | 173.02 | 170.43 | 168.65(0.23) | 171(0.21) | 173.02(0.11) | 173.11 | 0 | | -4 | 69(2) | 45 | [14] | [16] | [14] | 70 | 68 | UT | 0 | OpenLong | | (15) | 7 | 35 | -9 | 20 | 1.3,87 | 44 | | 40 | Nov/3 | 13 | 173.02 | 170.43 | 168.26(0.19) | 170.64(0.12) | 172.83(0.46) | 172.15 | -0.2 | | -4 | 67(1.7) | 30 | [11] | [34] | [-6] | 68 | 159 | CR | -0.2 | HoldShort | | (13) | 27 | -20 | -11 | 20 | 1.2,88 | 44 | | | | |
| 41 | Nov/3 | 12 | 173.02 | 170.43 | 167.94(0.24) | 170.44(0.21) | 172.04(0.59) | 172.69 | -0.1 | | -4 | 65(2.5) | 40 | [14] | [45] | [-5] | 82 | 193 | CR | 0.2 | OpenShort | | (14) | 35 | -25 | -1 | 20 | 1.5,94 | 44 | | 42 | Nov/3 | 11 | 173.02 | 170.43 | 167.53(0.28) | 170.08(0.49) | 171.04(0.69) | 173.39 | 0.1 | | -4 | 63(4.6) | 50 | [17] | [60] | [1] | 97 | 248 | UT | 0.8 | OpenLong | | (18) | 41 | -14 | 20 | 20 | 1.9,99 | 44 | | 43 | Nov/3 | 10 | 173.02 | 170.43 | 167.06(0.31) | 169.26(0.49) | 169.87(0.53) | 173.77 | 0.2 | | -4 | 58(7.3) | 50 | [19] | [51] | [29] | 100 | 232 | UT | 1.4 | HoldLong | | (20) | 32 | 58 | 20 | 20 | 2.4,90 | 44 | | 44 | Nov/3 | 9 | 173.02 | 170.43 | 166.54(0.27) | 168.44(0.41) | 168.97(0.31) | 172.17 | -0.2 | | -4 | 51(5.7) | 50 | [16] | [35] | [57] | 85 | 157 | UT | 1.3 | OpenLong? | | (18) | 19 | 149 | 11 | 20 | 2.3,77 | 44 | | 45 | Nov/2 | 15 | 172.71 | 170.55 | 166.09(0.16) | 167.75(0.2) | 168.44(-0.23) | 168.19 | -0.9 | | -7 | 45(-0.5) | 0 | [10] | [-7] | [2] | 38 | -75 | RG | -0.1 | Wait? | | (10) | -14 | 19 | -16 | -20 | 1,63 | 36 | | | | |
| 46 | Nov/2 | 14 | 172.71 | 170.55 | 165.83(0.13) | 167.41(0.24) | 168.84(-0.17) | 167.68 | -1 | | -7 | 46(-0.4) | -15 | [8] | [-3] | [-5] | 39 | -57 | DR | -0.5 | OpenShort | | (9) | -10 | 4 | -20 | -20 | 0.8,69 | 36 | | 47 | Nov/2 | 13 | 172.71 | 170.55 | 165.61(0.11) | 167.02(0.22) | 169.13(0.29) | 167.57 | -1.1 | | -7 | 46(0.2) | -35 | [7] | [25] | [-26] | 52 | 83 | CR | -0.7 | HoldShort | | (8) | 18 | -62 | -21 | -20 | 0.9,79 | 36 | | 48 | Nov/2 | 12 | 172.71 | 170.55 | 165.42(0.16) | 166.65(0.21) | 168.64(0.44) | 169.25 | -0.7 | | -7 | 46(3.4) | 30 | [10] | [34] | [6] | 85 | 181 | UT | 0.3 | OpenLong | | (11) | 27 | -11 | 28 | 20 | 1.7,92 | 36 | | 49 | Nov/2 | 11 | 172.71 | 170.55 | 165.16(0.13) | 166.3(0.25) | 167.91(0.51) | 169.53 | -0.7 | | -7 | 42(5.3) | 25 | [8] | [39] | [5] | 100 | 258 | UT | 0.8 | HoldLong | | (11) | 31 | -23 | 33 | 20 | 2.1,97 | 36 | | 50 | Nov/2 | 10 | 172.71 | 170.55 | 164.95(0.18) | 165.89(0.27) | 167.05(0.64) | 170.15 | -0.5 | | -7 | 37(9.1) | 40 | [11] | [49] | [28] | 115 | 299 | UT | 1.7 | HoldLong | | (9) | 39 | 37 | 38 | 20 | 2.9,92 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|