|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 11, 2020 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $12.7300 One month high (close): $17.9300
CGEN Daily Change: 0.93% Daily StdDev 4.4% CGEN EMA_5_Trend: -0.83% 10Minute StdDev: $0
Latest Price : $13.08(0.93%) | Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -0.6
| | Wed. Nov. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 13 | 13.82 | 13.2 | 13.08(0.03) | 12.99(0.39) | 13.08(0.41) | 13.22 | -0.5 | | -13 | 22(-0.4) | -20 | [1] | [12] | [8] | 39 | 183 | RG | 0.5 | Wait | | (0) | 9 | 0 | 23 | 20 | 0.5,76 | 38 | Sample size 5 Avg positive next hour return: 0.7%(60%) Avg negative next hour return: -0.3%(40%)
Daily Trend: %
Up Forces:
Down Forces: 13.2(daily_ema_10 -0.15%)
Support Levels: 13.08(weak_hourly_sma_20 -1.06%) 12.99(weak_hourly_sma_10 -1.74%)
Resistance Levels: 13.82(daily_ema_20 4.54%)
|
| | | 2 | Nov/11 | 12 | 13.82 | 13.2 | 13.08(-0.02) | 12.94(0.54) | 13.03(0.43) | 13.22 | -0.5 | | -13 | 22(-0.2) | -15 | [-1] | [14] | [18] | 16 | 247 | UR | 0.7 | SmallShort | | (0) | 10 | 37 | 7 | 20 | 0.5,53 | 38 | | 3 | Nov/11 | 11 | 13.82 | 13.2 | 13.08(-0.13) | 12.87(-0.08) | 12.97(0.18) | 13 | -0.7 | | -13 | 22(-0.6) | -40 | [-3] | [1] | [16] | -11 | 123 | UR | 0.1 | SmallShort | | (-3) | 4 | 26 | 6 | 20 | -0.3,47 | 38 | | 4 | Nov/11 | 10 | 13.82 | 13.2 | 13.1(-0.18) | 12.88(-0.28) | 12.95(-0.13) | 12.85 | -0.8 | | -13 | 23(-0.8) | -50 | [-4] | [-9] | [-14] | -29 | -34 | DT | -0.4 | OpenShort | | (-3) | -3 | -45 | -1 | 15 | -0.9,44 | 38 | | 5 | Nov/11 | 9 | 13.82 | 13.2 | 13.12(-0.2) | 12.92(-0.2) | 12.97(0.5) | 13.12 | -0.6 | | -13 | 24(-1.3) | -30 | [-5] | [6] | [25] | -4 | 339 | UR | 0.5 | SmallShort? | | (-3) | 11 | 30 | 12 | 20 | 0,46 | 38 | | | | |
| 6 | Nov/10 | 15 | 14.02 | 13.23 | 13.15(-0.22) | 12.95(-0.3) | 12.91(0.45) | 12.94 | -0.8 | | -16 | 25(-0.8) | -50 | [-5] | [3] | [7] | -30 | 188 | UR | 0.1 | SmallShort? | | (-5) | 10 | -3 | 4 | 20 | -0.7,38 | 41 | | 7 | Nov/10 | 14 | 14.02 | 13.23 | 13.18(-0.47) | 12.99(-0.39) | 12.85(0.66) | 12.96 | -0.7 | | -16 | 26(-3.6) | -50 | [-11] | [5] | [11] | -27 | 494 | UR | 0.3 | SmallShort | | (-5) | 15 | 15 | 13 | 20 | -0.6,38 | 41 | | 8 | Nov/10 | 13 | 14.02 | 13.23 | 13.24(-0.53) | 13.04(-0.54) | 12.77(-0.35) | 12.87 | -0.8 | | -16 | 29(-2.4) | -50 | [-12] | [-20] | [0] | -40 | 183 | DT | 0.2 | OpenShort | | (-12) | -8 | -15 | 15 | 20 | -0.9,33 | 41 | | 9 | Nov/10 | 12 | 14.02 | 13.23 | 13.31(-0.48) | 13.11(-0.13) | 12.82(-0.35) | 12.96 | -0.7 | | -16 | 32(-1.8) | -50 | [-11] | [-15] | [7] | -43 | 147 | DP | 0.3 | OpenShort | | (-12) | -8 | 26 | 20 | -20 | -0.8,27 | 41 | | 10 | Nov/10 | 11 | 14.02 | 13.23 | 13.37(-0.56) | 13.13(-0.21) | 12.86(-0.97) | 12.81 | -0.8 | | -16 | 33(0.4) | -50 | [-13] | [-30] | [-2] | -66 | -86 | DT | -0.1 | OpenShort | | (-11) | -22 | 22 | 1 | -20 | -1.2,14 | 41 | | | | |
| 11 | Nov/10 | 10 | 14.02 | 13.23 | 13.44(-0.52) | 13.16(-0.39) | 12.99(-1.03) | 12.68 | -0.9 | | -16 | 33(1.5) | -50 | [-12] | [-33] | [-7] | -85 | -300 | DT | -0.7 | OpenShort | | (-15) | -24 | 26 | -9 | -20 | -1.6,5 | 41 | | 12 | Nov/10 | 9 | 14.02 | 13.23 | 13.51(-0.55) | 13.21(-0.63) | 13.13(-1.39) | 12.53 | -1 | | -16 | 32(3.8) | -50 | [-13] | [-44] | [-55] | -102 | -519 | DT | -1.3 | HoldShort? | | (-11) | -32 | -97 | -21 | -20 | -2.2,3 | 41 | | 13 | Nov/9 | 15 | 14.26 | 13.33 | 13.58(-0.33) | 13.29(-0.17) | 13.31(-0.73) | 13.11 | -0.7 | | -18 | 28(3.1) | -50 | [-8] | [-23] | [-12] | -68 | -194 | DT | -0.5 | OpenShort? | | (-8) | -17 | -15 | -10 | -20 | -1.2,12 | 35 | | 14 | Nov/9 | 14 | 14.26 | 13.33 | 13.63(-0.14) | 13.31(-0.16) | 13.41(0.15) | 13.2 | -0.7 | | -18 | 25(0.8) | -50 | [-3] | [-2] | [-14] | -59 | -132 | DT | -0.6 | OpenShort | | (-6) | 3 | -34 | -6 | -15 | -1.1,19 | 35 | | 15 | Nov/9 | 13 | 14.26 | 13.33 | 13.65(-0.1) | 13.33(-0.13) | 13.39(0.45) | 13.41 | -0.5 | | -18 | 24(0.2) | -50 | [-2] | [6] | [4] | -38 | 44 | UR | 0.1 | SmallShort | | (-2) | 10 | 5 | 2 | 20 | -0.6,27 | 35 | | | | |
| 16 | Nov/9 | 12 | 14.26 | 13.33 | 13.66(-0.14) | 13.35(-0.14) | 13.33(0.24) | 13.38 | -0.6 | | -18 | 24(0.4) | -50 | [-3] | [1] | [4] | -38 | 11 | UR | 0.1 | SmallShort | | (-3) | 6 | -15 | 17 | 20 | -0.8,32 | 35 | | 17 | Nov/9 | 11 | 14.26 | 13.33 | 13.68(-0.07) | 13.37(-0.55) | 13.3(0.19) | 13.47 | -0.5 | | -18 | 23(0.2) | -50 | [-2] | [-5] | [10] | -41 | -27 | DP | 0.5 | OpenShort | | (-2) | 4 | -16 | 17 | 20 | -0.6,24 | 35 | | 18 | Nov/9 | 10 | 14.26 | 13.33 | 13.69(-0.05) | 13.44(-0.52) | 13.27(0.4) | 13.57 | -0.4 | | -18 | 23(0) | -5 | [-1] | [1] | [41] | -44 | 65 | UR | 0.8 | SmallShort | | (-2) | 9 | 75 | 14 | 20 | -0.3,14 | 35 | | 19 | Nov/9 | 9 | 14.26 | 13.33 | 13.7(-0.2) | 13.51(-0.82) | 13.22(-0.4) | 13.12 | -0.7 | | -18 | 23(1.3) | -50 | [-5] | [-22] | [-0] | -90 | -315 | DT | -0.3 | OpenShort? | | (-5) | -9 | 2 | -5 | 0 | -1.6,0 | 35 | | 20 | Nov/6 | 15 | 14.48 | 13.42 | 13.73(-0.11) | 13.62(-0.81) | 13.27(-0.71) | 13.11 | -0.8 | | -19 | 22(0.7) | -50 | [-3] | [-29] | [-14] | -93 | -523 | DT | -0.5 | HoldShort? | | (-5) | -16 | -18 | -5 | -20 | -1.8,2 | 32 | | | | |
| 21 | Nov/6 | 14 | 14.48 | 13.42 | 13.74(0.04) | 13.73(-0.57) | 13.37(-0.52) | 13.22 | -0.8 | | -19 | 21(-1.1) | -50 | [1] | [-21] | [-20] | -86 | -559 | DR | -0.4 | HoldShort | | (-2) | -12 | -21 | -8 | -20 | -1.5,2 | 32 | | 22 | Nov/6 | 13 | 14.48 | 13.42 | 13.74(0.17) | 13.81(-0.47) | 13.44(-1.28) | 13.35 | -0.7 | | -19 | 22(-2) | -50 | [4] | [-36] | [-11] | -76 | -793 | DR | -0.2 | HoldShort | | (3) | -29 | 10 | -20 | -20 | -1.1,2 | 32 | | 23 | Nov/6 | 12 | 14.48 | 13.42 | 13.72(0.17) | 13.88(-0.42) | 13.61(-1.39) | 13.29 | -0.7 | | -19 | 24(-1.6) | -50 | [4] | [-38] | [-28] | -78 | -851 | DR | -0.8 | HoldShort | | (2) | -32 | -18 | -31 | -20 | -1.1,0 | 32 | | 24 | Nov/6 | 11 | 14.48 | 13.42 | 13.7(0.2) | 13.94(-0.2) | 13.8(-1.22) | 13.4 | -0.7 | | -19 | 26(-2.2) | -50 | [5] | [-31] | [-35] | -63 | -751 | DR | -0.9 | OpenShort | | (5) | -28 | -27 | -47 | -20 | -0.7,5 | 32 | | 25 | Nov/6 | 10 | 14.48 | 13.42 | 13.67(0.27) | 13.97(-0.06) | 13.97(-0.91) | 13.57 | -0.6 | | -19 | 28(-1.6) | -50 | [6] | [-22] | [-20] | -17 | -592 | DR | -0.9 | OpenShort | | (5) | -21 | -3 | -33 | -20 | -0.2,38 | 32 | | | | |
| 26 | Nov/6 | 9 | 14.48 | 13.42 | 13.63(0.23) | 13.98(-0.06) | 14.1(-0.55) | 13.59 | -0.5 | | -19 | 30(-2.3) | -50 | [5] | [-14] | [-50] | 14 | -410 | DR | -1.1 | OpenShort? | | (8) | -13 | -97 | -24 | -20 | -0.1,66 | 32 | | 27 | Nov/5 | 15 | 14.69 | 13.53 | 13.6(0.58) | 13.99(0.39) | 14.18(0.31) | 14.22 | -0.3 | | -17 | 32(-0.1) | 10 | [13] | [14] | [2] | 79 | -62 | RG | 0.1 | Wait? | | (11) | 7 | -2 | -3 | 20 | 1.2,99 | 34 | | 28 | Nov/5 | 14 | 14.69 | 13.53 | 13.52(0.56) | 13.94(0.4) | 14.14(0.47) | 14.23 | -0.3 | | -17 | 32(0.2) | 15 | [13] | [18] | [2] | 83 | 58 | UT | 0.2 | HoldLong | | (13) | 11 | -2 | -0 | 20 | 1.3,100 | 34 | | 29 | Nov/5 | 13 | 14.69 | 13.53 | 13.45(0.61) | 13.89(0.42) | 14.07(0.76) | 14.24 | -0.3 | | -17 | 32(-0.1) | 35 | [14] | [25] | [11] | 87 | 141 | UT | 0.3 | HoldLong | | (13) | 18 | 5 | -1 | 20 | 1.5,99 | 34 | | 30 | Nov/5 | 12 | 14.69 | 13.53 | 13.37(0.67) | 13.83(0.52) | 13.96(0.73) | 14.21 | -0.3 | | -17 | 32(0.6) | 40 | [16] | [26] | [16] | 89 | 108 | UT | 0.5 | HoldLong | | (13) | 17 | 34 | 0 | 20 | 1.6,99 | 34 | | | | |
| 31 | Nov/5 | 11 | 14.69 | 13.53 | 13.28(0.56) | 13.76(0.72) | 13.86(0.44) | 13.99 | -0.4 | | -17 | 31(0.5) | 10 | [13] | [21] | [-2] | 84 | 49 | CR | 0.3 | OpenShort | | (13) | 10 | -3 | 1 | -14 | 1.4,99 | 34 | | 32 | Nov/5 | 10 | 14.69 | 13.53 | 13.21(0.58) | 13.66(0.75) | 13.8(0.47) | 14.01 | -0.4 | | -17 | 31(1.6) | 25 | [14] | [22] | [8] | 89 | 115 | UT | 0.4 | OpenLong | | (13) | 11 | 14 | 1 | 20 | 1.6,99 | 34 | | 33 | Nov/5 | 9 | 14.69 | 13.53 | 13.13(0.44) | 13.56(0.77) | 13.74(0.32) | 13.92 | -0.5 | | -17 | 29(2) | 30 | [10] | [18] | [11] | 88 | 215 | UT | 0.4 | OpenLong? | | (12) | 7 | 37 | -1 | -7 | 1.6,98 | 34 | | 34 | Nov/4 | 15 | 14.83 | 13.53 | 13.07(0.29) | 13.46(0.62) | 13.7(0.01) | 13.69 | -0.7 | | -19 | 27(1.7) | -20 | [7] | [8] | [1] | 82 | 163 | RG | -0 | Wait? | | (8) | 0 | 2 | -6 | 20 | 1.4,97 | 27 | | 35 | Nov/4 | 14 | 14.83 | 13.53 | 13.03(0.31) | 13.38(0.7) | 13.7(0.32) | 13.68 | -0.7 | | -19 | 25(1.5) | -10 | [7] | [16] | [0] | 85 | 257 | RG | -0 | Wait | | (7) | 8 | 0 | -9 | 20 | 1.5,97 | 27 | | | | |
| 36 | Nov/4 | 13 | 14.83 | 13.53 | 12.99(0.33) | 13.29(0.62) | 13.66(1) | 13.68 | -0.7 | | -19 | 24(1.7) | 5 | [8] | [31] | [2] | 91 | 443 | RG | 0 | Wait | | (9) | 23 | -3 | -11 | 20 | 1.7,98 | 27 | | 37 | Nov/4 | 12 | 14.83 | 13.53 | 12.95(0.38) | 13.21(0.79) | 13.52(1.03) | 13.7 | -0.7 | | -19 | 22(2.4) | 25 | [9] | [34] | [7] | 99 | 447 | UT | 0.5 | OpenLong | | (7) | 24 | -3 | -10 | 20 | 2,99 | 27 | | 38 | Nov/4 | 11 | 14.83 | 13.53 | 12.9(0.3) | 13.11(0.81) | 13.38(1.24) | 13.72 | -0.7 | | -19 | 20(3.2) | 25 | [7] | [39] | [11] | 113 | 654 | UT | 1 | HoldLong | | (9) | 29 | 2 | 9 | 20 | 2.5,100 | 27 | | 39 | Nov/4 | 10 | 14.83 | 13.53 | 12.86(0.37) | 13.01(0.82) | 13.22(1.26) | 13.71 | -0.7 | | -19 | 17(4.3) | 30 | [9] | [40] | [33] | 125 | 600 | UT | 1.7 | HoldLong | | (7) | 29 | 39 | 19 | 20 | 3,100 | 27 | | 40 | Nov/4 | 9 | 14.83 | 13.53 | 12.81(0.19) | 12.9(0.74) | 13.06(1.09) | 13.47 | -0.8 | | -19 | 12(2.8) | 10 | [4] | [34] | [43] | 130 | 611 | RG | 2 | SmallShort? | | (7) | 26 | 76 | 29 | 20 | 3.2,100 | 27 | | | | |
| 41 | Nov/3 | 15 | 14.98 | 13.55 | 12.81(0) | 12.81(0.45) | 12.92(0.21) | 13.02 | -1.2 | | -22 | 10(-4.9) | -30 | [0] | [8] | [7] | 85 | 235 | UR | 0.6 | SmallShort? | | (2) | 5 | 5 | 15 | 20 | 1.4,100 | 15 | | 42 | Nov/3 | 14 | 14.98 | 13.55 | 12.79(-0.26) | 12.75(0.32) | 12.89(0.45) | 12.99 | -1.2 | | -22 | 14(-3) | -50 | [-6] | [10] | [12] | 69 | 563 | UR | 0.4 | SmallShort | | (-2) | 11 | 17 | 20 | 20 | 0.8,99 | 15 | | 43 | Nov/3 | 13 | 14.98 | 13.55 | 12.82(-0.3) | 12.71(0.17) | 12.83(0.28) | 12.89 | -1.3 | | -22 | 17(-3) | -50 | [-7] | [4] | [7] | 44 | 453 | UR | 0.2 | SmallShort | | (-7) | 7 | -2 | 16 | 20 | 0.2,89 | 15 | | 44 | Nov/3 | 12 | 14.98 | 13.55 | 12.86(-0.3) | 12.69(0.03) | 12.79(0.28) | 12.9 | -1.2 | | -22 | 20(-2.8) | -50 | [-7] | [3] | [22] | 40 | 433 | UR | 0.3 | SmallShort | | (-7) | 7 | 19 | 27 | 20 | 0.1,87 | 15 | | 45 | Nov/3 | 11 | 14.98 | 13.55 | 12.9(-0.37) | 12.69(-0.01) | 12.75(0.46) | 12.79 | -1.3 | | -22 | 23(-1.8) | -50 | [-9] | [6] | [1] | 8 | 432 | UR | 0.1 | SmallShort | | (-9) | 11 | -17 | 19 | 20 | -0.3,65 | 15 | | | | |
| 46 | Nov/3 | 10 | 14.98 | 13.55 | 12.95(-0.29) | 12.69(0.04) | 12.69(0.63) | 12.89 | -1.3 | | -22 | 25(-0.9) | -40 | [-7] | [11] | [23] | -4 | 431 | UR | 0.5 | SmallShort | | (-7) | 15 | 36 | 20 | 20 | -0.1,49 | 15 | | 47 | Nov/3 | 9 | 14.98 | 13.55 | 12.99(-0.3) | 12.69(-0.05) | 12.61(0.18) | 12.68 | -1.4 | | -22 | 26(-0.3) | -50 | [-7] | [-1] | [4] | -41 | 136 | DP | 0.2 | OpenShort? | | (-10) | 4 | -5 | 15 | 20 | -0.7,27 | 15 | | 48 | Nov/2 | 15 | 15.13 | 13.71 | 13.03(-0.3) | 12.7(-0.13) | 12.59(0.05) | 12.71 | -1.5 | | -22 | 26(-1) | -50 | [-7] | [-6] | [0] | -49 | 89 | DT | 0.3 | OpenShort? | | (-7) | 1 | 2 | -16 | 20 | -0.7,19 | 9 | | 49 | Nov/2 | 14 | 15.13 | 13.71 | 13.07(-0.29) | 12.7(-0) | 12.58(-0.31) | 12.7 | -1.5 | | -22 | 27(0.1) | -50 | [-7] | [-12] | [9] | -64 | -55 | DP | 0.3 | OpenShort | | (-7) | -7 | 38 | -21 | 0 | -0.8,6 | 9 | | 50 | Nov/2 | 13 | 15.13 | 13.71 | 13.11(-0.38) | 12.72(-0.36) | 12.62(-0.56) | 12.48 | -1.6 | | -22 | 27(1.2) | -50 | [-9] | [-23] | [-9] | -85 | -233 | DT | -0.3 | OpenShort | | (-8) | -13 | -2 | -28 | -20 | -1.4,0 | 9 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|