Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CGEN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 11, 2020



CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)


One month low (close): $12.7300      One month high (close): $17.9300

CGEN Daily Change: 0.93%   Daily StdDev 4.4%   CGEN EMA_5_Trend: -0.83%   10Minute StdDev: $0

Latest Price :  $13.08(0.93%)

Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($0)   Thu. Nov 12, 2020($0)   Wed. Nov 11, 2020($0)   Tue. Nov 10, 2020($0)   Mon. Nov 9, 2020($0)   Fri. Nov 6, 2020($0)   Thu. Nov 5, 2020($0)  

CGEN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.83%  Daily EMA 20 BBV: -0.6

Sample size 5   Avg positive next hour return: 0.7%(60%)   Avg negative next hour return: -0.3%(40%)
     Wed. Nov. 11, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1113   13.82  13.2  13.08(0.03 12.99(0.39 13.08(0.4113.22-0.5    -1322(-0.4)-20[1][12][8]39183RG0.5Wait    (0)9023200.5,7638

Daily Trend: %
Up Forces:
Down Forces: 13.2(daily_ema_10 -0.15%)  
Support Levels: 13.08(weak_hourly_sma_20 -1.06%)   12.99(weak_hourly_sma_10 -1.74%)  
Resistance Levels: 13.82(daily_ema_20 4.54%)  
 
2Nov/1112   13.82  13.2  13.08(-0.02 12.94(0.54 13.03(0.4313.22-0.5    -1322(-0.2)-15[-1][14][18]16247UR0.7SmallShort    (0)10377200.5,5338
3Nov/1111   13.82  13.2  13.08(-0.13 12.87(-0.08 12.97(0.1813-0.7    -1322(-0.6)-40[-3][1][16]-11123UR0.1SmallShort    (-3)426620-0.3,4738
4Nov/1110   13.82  13.2  13.1(-0.18 12.88(-0.28 12.95(-0.1312.85-0.8    -1323(-0.8)-50[-4][-9][-14]-29-34DT-0.4OpenShort    (-3)-3-45-115-0.9,4438
5Nov/119   13.82  13.2  13.12(-0.2 12.92(-0.2 12.97(0.513.12-0.6    -1324(-1.3)-30[-5][6][25]-4339UR0.5SmallShort?    (-3)113012200,4638
 
6Nov/1015   14.02  13.23  13.15(-0.22 12.95(-0.3 12.91(0.4512.94-0.8    -1625(-0.8)-50[-5][3][7]-30188UR0.1SmallShort?    (-5)10-3420-0.7,3841
7Nov/1014   14.02  13.23  13.18(-0.47 12.99(-0.39 12.85(0.6612.96-0.7    -1626(-3.6)-50[-11][5][11]-27494UR0.3SmallShort    (-5)15151320-0.6,3841
8Nov/1013   14.02  13.23  13.24(-0.53 13.04(-0.54 12.77(-0.3512.87-0.8    -1629(-2.4)-50[-12][-20][0]-40183DT0.2OpenShort    (-12)-8-151520-0.9,3341
9Nov/1012   14.02  13.23  13.31(-0.48 13.11(-0.13 12.82(-0.3512.96-0.7    -1632(-1.8)-50[-11][-15][7]-43147DP0.3OpenShort    (-12)-82620-20-0.8,2741
10Nov/1011   14.02  13.23  13.37(-0.56 13.13(-0.21 12.86(-0.9712.81-0.8    -1633(0.4)-50[-13][-30][-2]-66-86DT-0.1OpenShort    (-11)-22221-20-1.2,1441
 
11Nov/1010   14.02  13.23  13.44(-0.52 13.16(-0.39 12.99(-1.0312.68-0.9    -1633(1.5)-50[-12][-33][-7]-85-300DT-0.7OpenShort    (-15)-2426-9-20-1.6,541
12Nov/109   14.02  13.23  13.51(-0.55 13.21(-0.63 13.13(-1.3912.53-1    -1632(3.8)-50[-13][-44][-55]-102-519DT-1.3HoldShort?    (-11)-32-97-21-20-2.2,341
13Nov/915   14.26  13.33  13.58(-0.33 13.29(-0.17 13.31(-0.7313.11-0.7    -1828(3.1)-50[-8][-23][-12]-68-194DT-0.5OpenShort?    (-8)-17-15-10-20-1.2,1235
14Nov/914   14.26  13.33  13.63(-0.14 13.31(-0.16 13.41(0.1513.2-0.7    -1825(0.8)-50[-3][-2][-14]-59-132DT-0.6OpenShort    (-6)3-34-6-15-1.1,1935
15Nov/913   14.26  13.33  13.65(-0.1 13.33(-0.13 13.39(0.4513.41-0.5    -1824(0.2)-50[-2][6][4]-3844UR0.1SmallShort    (-2)105220-0.6,2735
 
16Nov/912   14.26  13.33  13.66(-0.14 13.35(-0.14 13.33(0.2413.38-0.6    -1824(0.4)-50[-3][1][4]-3811UR0.1SmallShort    (-3)6-151720-0.8,3235
17Nov/911   14.26  13.33  13.68(-0.07 13.37(-0.55 13.3(0.1913.47-0.5    -1823(0.2)-50[-2][-5][10]-41-27DP0.5OpenShort    (-2)4-161720-0.6,2435
18Nov/910   14.26  13.33  13.69(-0.05 13.44(-0.52 13.27(0.413.57-0.4    -1823(0)-5[-1][1][41]-4465UR0.8SmallShort    (-2)9751420-0.3,1435
19Nov/99   14.26  13.33  13.7(-0.2 13.51(-0.82 13.22(-0.413.12-0.7    -1823(1.3)-50[-5][-22][-0]-90-315DT-0.3OpenShort?    (-5)-92-50-1.6,035
20Nov/615   14.48  13.42  13.73(-0.11 13.62(-0.81 13.27(-0.7113.11-0.8    -1922(0.7)-50[-3][-29][-14]-93-523DT-0.5HoldShort?    (-5)-16-18-5-20-1.8,232
 
21Nov/614   14.48  13.42  13.74(0.04 13.73(-0.57 13.37(-0.5213.22-0.8    -1921(-1.1)-50[1][-21][-20]-86-559DR-0.4HoldShort    (-2)-12-21-8-20-1.5,232
22Nov/613   14.48  13.42  13.74(0.17 13.81(-0.47 13.44(-1.2813.35-0.7    -1922(-2)-50[4][-36][-11]-76-793DR-0.2HoldShort    (3)-2910-20-20-1.1,232
23Nov/612   14.48  13.42  13.72(0.17 13.88(-0.42 13.61(-1.3913.29-0.7    -1924(-1.6)-50[4][-38][-28]-78-851DR-0.8HoldShort    (2)-32-18-31-20-1.1,032
24Nov/611   14.48  13.42  13.7(0.2 13.94(-0.2 13.8(-1.2213.4-0.7    -1926(-2.2)-50[5][-31][-35]-63-751DR-0.9OpenShort    (5)-28-27-47-20-0.7,532
25Nov/610   14.48  13.42  13.67(0.27 13.97(-0.06 13.97(-0.9113.57-0.6    -1928(-1.6)-50[6][-22][-20]-17-592DR-0.9OpenShort    (5)-21-3-33-20-0.2,3832
 
26Nov/69   14.48  13.42  13.63(0.23 13.98(-0.06 14.1(-0.5513.59-0.5    -1930(-2.3)-50[5][-14][-50]14-410DR-1.1OpenShort?    (8)-13-97-24-20-0.1,6632
27Nov/515   14.69  13.53  13.6(0.58 13.99(0.39 14.18(0.3114.22-0.3    -1732(-0.1)10[13][14][2]79-62RG0.1Wait?    (11)7-2-3201.2,9934
28Nov/514   14.69  13.53  13.52(0.56 13.94(0.4 14.14(0.4714.23-0.3    -1732(0.2)15[13][18][2]8358UT0.2HoldLong    (13)11-2-0201.3,10034
29Nov/513   14.69  13.53  13.45(0.61 13.89(0.42 14.07(0.7614.24-0.3    -1732(-0.1)35[14][25][11]87141UT0.3HoldLong    (13)185-1201.5,9934
30Nov/512   14.69  13.53  13.37(0.67 13.83(0.52 13.96(0.7314.21-0.3    -1732(0.6)40[16][26][16]89108UT0.5HoldLong    (13)17340201.6,9934
 
31Nov/511   14.69  13.53  13.28(0.56 13.76(0.72 13.86(0.4413.99-0.4    -1731(0.5)10[13][21][-2]8449CR0.3OpenShort    (13)10-31-141.4,9934
32Nov/510   14.69  13.53  13.21(0.58 13.66(0.75 13.8(0.4714.01-0.4    -1731(1.6)25[14][22][8]89115UT0.4OpenLong    (13)11141201.6,9934
33Nov/59   14.69  13.53  13.13(0.44 13.56(0.77 13.74(0.3213.92-0.5    -1729(2)30[10][18][11]88215UT0.4OpenLong?    (12)737-1-71.6,9834
34Nov/415   14.83  13.53  13.07(0.29 13.46(0.62 13.7(0.0113.69-0.7    -1927(1.7)-20[7][8][1]82163RG-0Wait?    (8)02-6201.4,9727
35Nov/414   14.83  13.53  13.03(0.31 13.38(0.7 13.7(0.3213.68-0.7    -1925(1.5)-10[7][16][0]85257RG-0Wait    (7)80-9201.5,9727
 
36Nov/413   14.83  13.53  12.99(0.33 13.29(0.62 13.66(113.68-0.7    -1924(1.7)5[8][31][2]91443RG0Wait    (9)23-3-11201.7,9827
37Nov/412   14.83  13.53  12.95(0.38 13.21(0.79 13.52(1.0313.7-0.7    -1922(2.4)25[9][34][7]99447UT0.5OpenLong    (7)24-3-10202,9927
38Nov/411   14.83  13.53  12.9(0.3 13.11(0.81 13.38(1.2413.72-0.7    -1920(3.2)25[7][39][11]113654UT1HoldLong    (9)2929202.5,10027
39Nov/410   14.83  13.53  12.86(0.37 13.01(0.82 13.22(1.2613.71-0.7    -1917(4.3)30[9][40][33]125600UT1.7HoldLong    (7)293919203,10027
40Nov/49   14.83  13.53  12.81(0.19 12.9(0.74 13.06(1.0913.47-0.8    -1912(2.8)10[4][34][43]130611RG2SmallShort?    (7)267629203.2,10027
 
41Nov/315   14.98  13.55  12.81(0)  12.81(0.45 12.92(0.2113.02-1.2    -2210(-4.9)-30[0][8][7]85235UR0.6SmallShort?    (2)5515201.4,10015
42Nov/314   14.98  13.55  12.79(-0.26 12.75(0.32 12.89(0.4512.99-1.2    -2214(-3)-50[-6][10][12]69563UR0.4SmallShort    (-2)111720200.8,9915
43Nov/313   14.98  13.55  12.82(-0.3 12.71(0.17 12.83(0.2812.89-1.3    -2217(-3)-50[-7][4][7]44453UR0.2SmallShort    (-7)7-216200.2,8915
44Nov/312   14.98  13.55  12.86(-0.3 12.69(0.03 12.79(0.2812.9-1.2    -2220(-2.8)-50[-7][3][22]40433UR0.3SmallShort    (-7)71927200.1,8715
45Nov/311   14.98  13.55  12.9(-0.37 12.69(-0.01 12.75(0.4612.79-1.3    -2223(-1.8)-50[-9][6][1]8432UR0.1SmallShort    (-9)11-171920-0.3,6515
 
46Nov/310   14.98  13.55  12.95(-0.29 12.69(0.04 12.69(0.6312.89-1.3    -2225(-0.9)-40[-7][11][23]-4431UR0.5SmallShort    (-7)15362020-0.1,4915
47Nov/39   14.98  13.55  12.99(-0.3 12.69(-0.05 12.61(0.1812.68-1.4    -2226(-0.3)-50[-7][-1][4]-41136DP0.2OpenShort?    (-10)4-51520-0.7,2715
48Nov/215   15.13  13.71  13.03(-0.3 12.7(-0.13 12.59(0.0512.71-1.5    -2226(-1)-50[-7][-6][-0]-4989DT0.3OpenShort?    (-7)12-1620-0.7,199
49Nov/214   15.13  13.71  13.07(-0.29 12.7(-0)  12.58(-0.3112.7-1.5    -2227(0.1)-50[-7][-12][9]-64-55DP0.3OpenShort    (-7)-738-210-0.8,69
50Nov/213   15.13  13.71  13.11(-0.38 12.72(-0.36 12.62(-0.5612.48-1.6    -2227(1.2)-50[-9][-23][-9]-85-233DT-0.3OpenShort    (-8)-13-2-28-20-1.4,09
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA