|
|
| ^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 11, 2020 |
|
SQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro Short QQQ)
One month low (close): $18.8500 One month high (close): $25.0800
SQQQ Daily Change: -6.9% Daily StdDev 5.66% SQQQ EMA_5_Trend: -0.86% 10Minute StdDev: $0.9331
Latest Price : $19.63(-6.9%) | Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.2) Thu. Nov 12, 2020($0.2) Wed. Nov 11, 2020($0.6) Tue. Nov 10, 2020($1.1) Mon. Nov 9, 2020($0.3) Fri. Nov 6, 2020($0.2) Thu. Nov 5, 2020($0.8)
| SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.2
| | Wed. Nov. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 9 | 21.74 | 21.48 | 19.63(0.2) | 20.52(0.71) | 20.75(-0.75) | 20.18 | -0.9 | | -4 | 57(0.3) | -50 | [4] | [-9] | [-49] | 47 | -60 | DR | -0.6 | OpenShort? | | (5) | -13 | -84 | -10 | -20 | 0.5,84 | 47 | Sample size 5 Avg positive next hour return: 1.76%(40%) Avg negative next hour return: -2.09%(60%)
Daily Trend: %
Up Forces: 20.52(hourly_sma_10 1.68%)
Down Forces:
Support Levels: 19.63(weak_hourly_sma_20 -2.73%)
Resistance Levels: 21.48(daily_ema_10 6.44%) 21.74(daily_ema_20 7.73%)
|
| | | 2 | Nov/10 | 15 | 21.78 | 21.97 | 19.59(0.39) | 20.38(1.2) | 20.91(-0.14) | 21.06 | -0.4 | | 1 | 57(3.2) | 25 | [7] | [9] | [-0] | 77 | 375 | UT | 0.1 | OpenLong? | | (10) | -3 | 4 | -0 | -18 | 1.4,92 | 51 | | 3 | Nov/10 | 14 | 21.78 | 21.97 | 19.51(0.52) | 20.14(1.24) | 20.94(0.17) | 21.02 | -0.4 | | 1 | 54(3.2) | 50 | [9] | [16] | [9] | 77 | 345 | UT | 0.1 | OpenLong | | (7) | 3 | 13 | -8 | 20 | 1.6,87 | 51 | | 4 | Nov/10 | 13 | 21.78 | 21.97 | 19.41(0.53) | 19.89(1.3) | 20.9(1.47) | 20.88 | -0.5 | | 1 | 51(3.2) | 50 | [9] | [39] | [11] | 76 | 615 | UT | -0 | OpenLong | | (11) | 26 | 24 | -15 | 20 | 1.6,86 | 51 | | 5 | Nov/10 | 12 | 21.78 | 21.97 | 19.31(0.44) | 19.63(1.03) | 20.6(1.55) | 20.63 | -0.6 | | 1 | 47(3) | 50 | [8] | [38] | [-4] | 78 | 630 | CR | 0 | OpenShort | | (9) | 27 | -30 | -15 | 20 | 1.5,90 | 51 | | | | |
| 6 | Nov/10 | 11 | 21.78 | 21.97 | 19.23(0.49) | 19.43(1.07) | 20.29(2.24) | 20.94 | -0.5 | | 1 | 44(5.7) | 50 | [9] | [51] | [17] | 100 | 950 | UT | 0.8 | HoldLong | | (10) | 40 | -27 | 17 | 20 | 2.1,97 | 51 | | 7 | Nov/10 | 10 | 21.78 | 21.97 | 19.14(0.59) | 19.22(1.23) | 19.85(2.65) | 21.23 | -0.3 | | 1 | 39(10.7) | 50 | [10] | [60] | [56] | 120 | 1155 | UT | 2 | HoldLong | | (12) | 47 | 36 | 37 | 20 | 3,95 | 51 | | 8 | Nov/10 | 9 | 21.78 | 21.97 | 19.03(0.52) | 18.99(1.1) | 19.34(2.43) | 20.85 | -0.5 | | 1 | 28(12.3) | 50 | [9] | [55] | [96] | 122 | 1040 | UT | 3 | HoldLong? | | (11) | 43 | 156 | 53 | 20 | 3.6,82 | 51 | | 9 | Nov/9 | 15 | 21.72 | 22.08 | 18.93(0.08) | 18.78(0.18) | 18.88(1.11) | 19.34 | -1.3 | | 1 | 16(1.3) | 50 | [1] | [20] | [29] | 48 | 395 | UT | 1.6 | OpenLong? | | (2) | 20 | 28 | 33 | 20 | 1.5,60 | 47 | | 10 | Nov/9 | 14 | 21.72 | 22.08 | 18.91(-0.41) | 18.75(0.01) | 18.67(0.52) | 19.07 | -1.4 | | 1 | 14(-9.5) | 10 | [-7] | [6] | [26] | 8 | 560 | UR | 1.5 | SmallShort | | (0) | 9 | 35 | 25 | 20 | 0.6,43 | 47 | | | | |
| 11 | Nov/9 | 13 | 21.72 | 22.08 | 18.99(-0.41) | 18.75(-0.29) | 18.57(-0.18) | 18.74 | -1.6 | | 1 | 24(-4.7) | -30 | [-7] | [-9] | [10] | -36 | 195 | DP | 0.4 | OpenShort | | (-9) | -3 | 5 | 17 | 20 | -0.6,29 | 47 | | 12 | Nov/9 | 12 | 21.72 | 22.08 | 19.07(-0.42) | 18.8(-0.48) | 18.6(-0.2) | 18.69 | -1.6 | | 1 | 29(-3.2) | -20 | [-8] | [-12] | [9] | -51 | 130 | DP | 0.2 | OpenShort | | (-9) | -4 | 13 | 9 | 20 | -0.7,17 | 47 | | 13 | Nov/9 | 11 | 21.72 | 22.08 | 19.15(-0.42) | 18.89(-0.19) | 18.64(-0.24) | 18.57 | -1.7 | | 1 | 32(-1.3) | -25 | [-8] | [-10] | [4] | -68 | 20 | DP | -0.1 | OpenShort | | (-9) | -4 | 30 | 0 | -20 | -1,7 | 47 | | 14 | Nov/9 | 10 | 21.72 | 22.08 | 19.23(-0.57) | 18.93(-0.26) | 18.69(-0.69) | 18.3 | -1.8 | | 1 | 33(-1) | -50 | [-10] | [-19] | [-23] | -86 | -125 | DT | -0.6 | HoldShort | | (-10) | -12 | -30 | -6 | -20 | -1.5,2 | 47 | | 15 | Nov/9 | 9 | 21.72 | 22.08 | 19.34(-0.51) | 18.98(-0.22) | 18.82(-0.53) | 18.58 | -1.7 | | 1 | 34(-1.4) | -50 | [-9] | [-15] | [-21] | -77 | -50 | DT | -0.4 | HoldShort? | | (-10) | -9 | -32 | -4 | -20 | -1.2,3 | 47 | | | | |
| 16 | Nov/6 | 15 | 21.72 | 22.36 | 19.44(-0.66) | 19.02(-0.15) | 18.92(-0.44) | 18.88 | -1.6 | | -0 | 36(-7.6) | -50 | [-12] | [-15] | [-1] | -68 | 205 | DT | -0.1 | OpenShort? | | (-9) | -8 | 2 | -5 | -16 | -0.9,5 | 42 | | 17 | Nov/6 | 14 | 21.72 | 22.36 | 19.57(-1.17) | 19.05(-0.09) | 19(-0.74) | 18.86 | -1.6 | | -0 | 43(-19.6) | -50 | [-21] | [-22] | [-2] | -69 | 525 | DT | -0.2 | OpenShort | | (-14) | -13 | 6 | -7 | -20 | -0.9,4 | 42 | | 18 | Nov/6 | 13 | 21.72 | 22.36 | 19.8(-1.21) | 19.07(-0.06) | 19.14(-0.14) | 18.8 | -1.6 | | -0 | 63(-13.6) | -50 | [-22] | [-11] | [-15] | -66 | 545 | DT | -0.3 | OpenShort | | (-24) | -3 | -19 | -6 | -20 | -0.9,7 | 42 | | 19 | Nov/6 | 12 | 21.72 | 22.36 | 20.04(-1.14) | 19.08(-0.01) | 19.17(0.16) | 18.98 | -1.5 | | -0 | 76(-9.4) | -50 | [-21] | [-5] | [-6] | -54 | 530 | DT | -0.1 | OpenShort | | (-25) | 3 | -10 | -1 | -20 | -0.8,16 | 42 | | 20 | Nov/6 | 11 | 21.72 | 22.36 | 20.27(-1.06) | 19.08(-0.77) | 19.14(0.09) | 19.08 | -1.5 | | -0 | 86(-6.2) | -30 | [-19] | [-13] | [7] | -47 | 380 | DP | -0 | OpenShort | | (-23) | 2 | -23 | 10 | 20 | -0.8,23 | 42 | | | | |
| 21 | Nov/6 | 10 | 21.72 | 22.36 | 20.49(-0.95) | 19.23(-0.53) | 19.12(0.13) | 19.3 | -1.3 | | -0 | 92(-4.5) | -30 | [-17] | [-9] | [6] | -49 | 305 | DP | 0.1 | OpenShort | | (-21) | 2 | -26 | 10 | 20 | -0.7,19 | 42 | | 22 | Nov/6 | 9 | 21.72 | 22.36 | 20.69(-0.92) | 19.33(-0.42) | 19.09(0.52) | 19.55 | -1.2 | | -0 | 96(-4.5) | 25 | [-17] | [-1] | [35] | -50 | 390 | RG | 0.3 | Wait? | | (-19) | 9 | 67 | 9 | 20 | -0.6,15 | 42 | | 23 | Nov/5 | 15 | 21.88 | 22.69 | 20.88(-1.3) | 19.41(-0.65) | 18.99(-0.03) | 18.92 | -1.7 | | 0 | 101(-11.7) | -45 | [-23] | [-15] | [-0] | -77 | 220 | DT | -0 | HoldShort? | | (-23) | -1 | 8 | 0 | -20 | -1.1,1 | 48 | | 24 | Nov/5 | 14 | 21.88 | 22.69 | 21.15(-1.5) | 19.54(-0.82) | 19(-0.13) | 18.84 | -1.8 | | 0 | 113(-6.6) | -50 | [-27] | [-19] | [-10] | -78 | 220 | DT | -0.1 | HoldShort | | (-27) | -2 | -17 | 2 | -20 | -1.2,2 | 48 | | 25 | Nov/5 | 13 | 21.88 | 22.69 | 21.47(-1.49) | 19.7(-0.78) | 19.02(-1.61) | 19 | -1.7 | | 0 | 119(-5.4) | -50 | [-27] | [-45] | [-12] | -78 | -175 | DT | -0 | HoldShort | | (-30) | -29 | -17 | 3 | -20 | -1.2,2 | 48 | | | | |
| 26 | Nov/5 | 12 | 21.88 | 22.69 | 21.79(-1.45) | 19.86(-1.15) | 19.33(-1.23) | 19.16 | -1.6 | | 0 | 125(-3.2) | -50 | [-26] | [-42] | [5] | -78 | -190 | DP | -0.1 | OpenShort | | (-30) | -22 | 14 | 5 | -5 | -1.2,2 | 48 | | 27 | Nov/5 | 11 | 21.88 | 22.69 | 22.11(-1.35) | 20.09(-2.18) | 19.57(-1.32) | 19.03 | -1.7 | | 0 | 128(1.8) | -50 | [-24] | [-52] | [12] | -84 | -475 | DP | -0.2 | OpenShort | | (-31) | -24 | 8 | -2 | 20 | -1.4,1 | 48 | | 28 | Nov/5 | 10 | 21.88 | 22.69 | 22.41(-1.29) | 20.54(-2.21) | 19.83(-1.23) | 18.95 | -1.7 | | 0 | 126(5.7) | -50 | [-23] | [-50] | [-7] | -88 | -660 | DT | -0.4 | OpenShort | | (-29) | -22 | -3 | -1 | -20 | -1.6,2 | 48 | | 29 | Nov/5 | 9 | 21.88 | 22.69 | 22.7(-1.19) | 21(-2.15) | 20.08(-1.46) | 18.98 | -1.7 | | 0 | 120(9.2) | -50 | [-21] | [-53] | [-70] | -92 | -900 | DT | -0.5 | OpenShort? | | (-26) | -26 | -152 | 0 | -20 | -1.8,3 | 48 | | 30 | Nov/4 | 15 | 22.08 | 23.04 | 22.97(-0.82) | 21.46(-1.31) | 20.08(0) | 20.54 | -1 | | 3 | 111(-4.9) | -25 | [-15] | [-17] | [7] | -78 | -325 | DP | 0.1 | OpenShort? | | (-17) | 0 | 18 | 8 | -5 | -1.3,5 | 55 | | | | |
| 31 | Nov/4 | 14 | 22.08 | 23.04 | 23.16(-1.09) | 21.75(-1.31) | 20.38(-1.12) | 20.36 | -1.1 | | 3 | 116(3.2) | -50 | [-20] | [-39] | [-13] | -86 | -475 | DT | -0 | OpenShort | | (-18) | -20 | 3 | 7 | -20 | -1.5,2 | 55 | | 32 | Nov/4 | 13 | 22.08 | 23.04 | 23.42(-1.06) | 22.04(-1.4) | 20.61(-2.97) | 20.33 | -1.1 | | 3 | 113(6.1) | -50 | [-19] | [-73] | [-16] | -92 | -1035 | DT | -0.2 | OpenShort | | (-23) | -54 | 15 | 8 | -20 | -1.7,1 | 55 | | 33 | Nov/4 | 12 | 22.08 | 23.04 | 23.67(-1.1) | 22.35(-1.85) | 21.24(-3.15) | 20.18 | -1.2 | | 3 | 107(10.4) | -50 | [-20] | [-80] | [-33] | -103 | -1185 | DT | -0.6 | HoldShort | | (-23) | -57 | -29 | 3 | -20 | -2.1,0 | 55 | | 34 | Nov/4 | 11 | 22.08 | 23.04 | 23.93(-0.96) | 22.77(-2.03) | 21.93(-2.73) | 20.48 | -1 | | 3 | 96(13.1) | -50 | [-17] | [-74] | [-27] | -108 | -1190 | DT | -1 | HoldShort | | (-22) | -50 | -7 | -12 | -20 | -2.3,0 | 55 | | 35 | Nov/4 | 10 | 22.08 | 23.04 | 24.16(-0.97) | 23.24(-2.08) | 22.55(-2.43) | 20.55 | -1 | | 3 | 83(17.4) | -50 | [-18] | [-69] | [-63] | -115 | -1160 | DT | -1.5 | HoldShort | | (-19) | -44 | -89 | -14 | -20 | -2.7,3 | 55 | | | | |
| 36 | Nov/4 | 9 | 22.08 | 23.04 | 24.4(-0.68) | 23.73(-1.67) | 23.11(-1.52) | 21.51 | -0.4 | | 3 | 66(14.8) | -50 | [-12] | [-47] | [-83] | -112 | -910 | DT | -1.5 | HoldShort? | | (-16) | -28 | -169 | -12 | -20 | -2.8,8 | 55 | | 37 | Nov/3 | 15 | 22.21 | 23.21 | 24.57(-0.13) | 24.13(-0.65) | 23.47(0.02) | 23.49 | 0.8 | | 6 | 51(3) | 25 | [-2] | [-5] | [-9] | -71 | -315 | RG | 0 | Wait? | | (-6) | 0 | -12 | 4 | -20 | -1.3,12 | 70 | | 38 | Nov/3 | 14 | 22.21 | 23.21 | 24.6(0.15) | 24.29(-0.45) | 23.47(-0.6) | 23.63 | 0.9 | | 6 | 48(-4.1) | 50 | [3] | [-14] | [-5] | -73 | -675 | DR | 0.2 | OpenShort | | (-2) | -11 | 7 | 2 | -20 | -1.3,10 | 70 | | 39 | Nov/3 | 13 | 22.21 | 23.21 | 24.56(0.15) | 24.4(-0.35) | 23.61(-1.37) | 23.55 | 0.8 | | 6 | 52(-3.9) | 30 | [3] | [-28] | [-10] | -75 | -875 | DR | -0.1 | HoldShort | | (2) | -26 | 15 | -10 | -20 | -1.2,5 | 70 | | 40 | Nov/3 | 12 | 22.21 | 23.21 | 24.52(0.02) | 24.48(-0.38) | 23.94(-1.7) | 23.38 | 0.7 | | 6 | 56(-0.6) | 10 | [0] | [-35] | [-23] | -82 | -885 | DR | -0.6 | HoldShort | | (3) | -32 | 8 | -31 | -20 | -1.3,1 | 70 | | | | |
| 41 | Nov/3 | 11 | 22.21 | 23.21 | 24.52(-0.03) | 24.57(-0.9) | 24.36(-1.77) | 23.29 | 0.7 | | 6 | 57(0.8) | 5 | [-1] | [-41] | [-29] | -79 | -890 | RG | -1.2 | SmallLong | | (0) | -34 | -17 | -47 | -20 | -1.3,4 | 70 | | 42 | Nov/3 | 10 | 22.21 | 23.21 | 24.53(0.01) | 24.79(-0.79) | 24.8(-1.23) | 23.49 | 0.8 | | 6 | 56(0.1) | 5 | [0] | [-30] | [-46] | -46 | -720 | DR | -1.5 | OpenShort | | (0) | -23 | -71 | -39 | -20 | -1.2,34 | 70 | | 43 | Nov/3 | 9 | 22.21 | 23.21 | 24.53(0.15) | 24.99(-0.41) | 25.11(-0.32) | 24.36 | 1.3 | | 6 | 56(-1.2) | -5 | [3] | [-8] | [-33] | 10 | -285 | DR | -0.8 | OpenShort? | | (3) | -6 | -66 | -20 | -20 | -0.2,65 | 70 | | 44 | Nov/2 | 15 | 22.22 | 23.03 | 24.49(0.23) | 25.09(0.04) | 25.19(0.64) | 25.19 | 1.9 | | 8 | 57(-0.2) | 50 | [4] | [16] | [-4] | 61 | 220 | CR | 0 | HoldShort? | | (7) | 12 | -21 | 5 | 20 | 0.8,91 | 79 | | 45 | Nov/2 | 14 | 22.22 | 23.03 | 24.43(0.23) | 25.08(0.07) | 25.03(0.97) | 25.46 | 2 | | 8 | 57(1.9) | 50 | [4] | [23] | [7] | 72 | 430 | UT | 0.5 | OpenLong | | (7) | 19 | -3 | 15 | 20 | 1.1,94 | 79 | | | | |
| 46 | Nov/2 | 13 | 22.22 | 23.03 | 24.37(0.26) | 25.06(0.23) | 24.79(0.01) | 25.5 | 2.1 | | 8 | 55(2.5) | 50 | [5] | [6] | [22] | 69 | 210 | UT | 0.8 | OpenLong | | (6) | 0 | 37 | 14 | 20 | 1.3,86 | 79 | | 47 | Nov/2 | 12 | 22.22 | 23.03 | 24.31(0.18) | 25(0.33) | 24.79(-0.31) | 25.04 | 1.8 | | 8 | 53(1) | 50 | [3] | [0] | [2] | 46 | 55 | UT | 0.3 | OpenLong | | (3) | -6 | 22 | 4 | -20 | 0.9,73 | 79 | | 48 | Nov/2 | 11 | 22.22 | 23.03 | 24.27(0.16) | 24.92(0.79) | 24.87(-0.51) | 24.77 | 1.6 | | 8 | 52(0.5) | 35 | [3] | [1] | [-4] | 28 | -60 | CR | -0.1 | HoldShort | | (2) | -10 | 31 | 9 | -20 | 0.6,63 | 79 | | 49 | Nov/2 | 10 | 22.22 | 23.03 | 24.23(0.05) | 24.73(0.68) | 25(-0.52) | 24.39 | 1.4 | | 8 | 51(0) | 25 | [1] | [-1] | [-12] | 27 | -105 | DR | -0.7 | OpenShort | | (2) | -10 | 12 | 9 | -20 | 0.2,72 | 79 | | 50 | Nov/2 | 9 | 22.22 | 23.03 | 24.22(0.06) | 24.56(0.41) | 25.13(-0.8) | 24.25 | 1.3 | | 8 | 51(-0.1) | -5 | [1] | [-9] | [-43] | 35 | -235 | DR | -1.1 | OpenShort? | | (0) | -15 | -97 | 12 | -20 | 0,85 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|