|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 11, 2020 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $154.8800 One month high (close): $198.0800
SQ Daily Change: 6.64% Daily StdDev 3.87% SQ EMA_5_Trend: 1.34% 10Minute StdDev: $6.4655
Latest Price : $183.42(6.64%) | Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.6) Thu. Nov 12, 2020($1.6) Wed. Nov 11, 2020($4.1) Tue. Nov 10, 2020($7.9) Mon. Nov 9, 2020($4.8) Fri. Nov 6, 2020($11.2) Thu. Nov 5, 2020($3.4)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 0.7
| | Wed. Nov. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 12 | 175.27 | 172.79 | 183.45(-0.46) | 176.98(0.28) | 179.5(1.04) | 182.57 | 0.7 | | -1 | 73(-6.3) | -5 | [-12] | [30] | [18] | 1 | 549 | UR | 0.4 | SmallShort | | (-15) | 27 | 7 | 17 | 20 | -0.1,53 | 54 | Sample size 13 Avg positive next hour return: 1.47%(46%) Avg negative next hour return: -1.54%(54%)
Daily Trend: %
Up Forces:
Down Forces: 175.27(daily_ema_20 -4%)
Support Levels: 176.98(hourly_sma_10 -3.06%) 172.79(weak_daily_ema_10 -5.36%)
Resistance Levels: 183.45(weak_hourly_sma_20 0.48%)
|
| | | 2 | Nov/11 | 11 | 175.27 | 172.79 | 184.3(-0.39) | 176.49(-0.29) | 177.65(0.8) | 182.13 | 0.6 | | -1 | 80(-3.2) | -5 | [-10] | [17] | [32] | -7 | 373 | UR | 0.5 | SmallShort | | (-15) | 21 | 16 | 25 | 20 | -0.2,48 | 54 | | 3 | Nov/11 | 10 | 175.27 | 172.79 | 185.01(-0.39) | 177.01(-0.35) | 176.24(0.55) | 181.18 | 0.5 | | -1 | 83(-2.1) | 5 | [-10] | [9] | [29] | -32 | 231 | UR | 0.5 | SmallShort | | (-14) | 14 | 21 | 15 | 20 | -0.4,28 | 54 | | 4 | Nov/11 | 9 | 175.27 | 172.79 | 185.73(-0.36) | 177.63(-0.46) | 175.27(0.54) | 179.96 | 0.4 | | -1 | 85(-0.3) | 10 | [-9] | [8] | [67] | -51 | 102 | UR | 0.5 | SmallShort? | | (-14) | 14 | 150 | 7 | 20 | -0.6,14 | 54 | | 5 | Nov/10 | 15 | 175.37 | 171.07 | 186.39(-0.39) | 178.44(-0.97) | 174.32(-0.08) | 171.68 | -0.3 | | -7 | 85(7.7) | -50 | [-10] | [-18] | [-16] | -83 | -481 | DT | -0.3 | OpenShort? | | (-19) | -2 | -30 | -4 | -20 | -1.5,5 | 48 | | | | |
| 6 | Nov/10 | 14 | 175.37 | 171.07 | 187.13(-0.04) | 180.19(-1.08) | 174.46(-0.5) | 173.32 | -0.2 | | -7 | 78(1) | -50 | [-1] | [-28] | [-13] | -78 | -811 | DT | -0.1 | OpenShort | | (-12) | -13 | -31 | 1 | -20 | -1.5,10 | 48 | | 7 | Nov/10 | 13 | 175.37 | 171.07 | 187.21(0.02) | 182.15(-0.93) | 175.33(-1.38) | 175.05 | -0 | | -7 | 77(-0.5) | -50 | [1] | [-49] | [-14] | -73 | -959 | DR | -0 | OpenShort | | (0) | -36 | -23 | 0 | -20 | -1.4,12 | 48 | | 8 | Nov/10 | 12 | 175.37 | 171.07 | 187.16(0.03) | 183.87(-0.54) | 177.78(-1.22) | 176.36 | 0.1 | | -7 | 77(-0.6) | -50 | [1] | [-39] | [-9] | -72 | -863 | DR | -0.2 | OpenShort | | (2) | -32 | 21 | -9 | -20 | -1.2,8 | 48 | | 9 | Nov/10 | 11 | 175.37 | 171.07 | 187.11(0.03) | 184.88(-1.25) | 179.98(-1.42) | 175.21 | -0 | | -7 | 78(-0.6) | -40 | [1] | [-54] | [5] | -80 | -969 | RG | -0.5 | Wait | | (-0) | -37 | 51 | -23 | -20 | -1.3,3 | 48 | | 10 | Nov/10 | 10 | 175.37 | 171.07 | 187.06(-0.04) | 187.23(-1.42) | 182.57(-1.8) | 172.37 | -0.3 | | -7 | 78(0.9) | -50 | [-1] | [-67] | [-57] | -73 | -1138 | DT | -1.1 | OpenShort | | (-2) | -47 | -93 | -27 | -20 | -1.6,17 | 48 | | | | |
| 11 | Nov/10 | 9 | 175.37 | 171.07 | 187.13(0.06) | 189.92(-1.14) | 185.91(-1.62) | 177.68 | 0.2 | | -7 | 77(-1.2) | -50 | [2] | [-58] | [-74] | -44 | -896 | DR | -0.9 | OpenShort? | | (3) | -43 | -159 | -22 | -20 | -1.1,34 | 48 | | 12 | Nov/9 | 15 | 176.23 | 170.96 | 187.01(0.33) | 192.1(-0.48) | 188.97(-0.52) | 187.29 | 1 | | -4 | 79(-2.5) | -5 | [9] | [-16] | [-9] | -12 | -380 | DR | -0.2 | OpenShort? | | (11) | -14 | -1 | -14 | -20 | 0,38 | 49 | | 13 | Nov/9 | 14 | 176.23 | 170.96 | 186.39(0.46) | 193.02(-0.42) | 189.95(0.09) | 187.34 | 1 | | -4 | 81(-5.3) | 10 | [12] | [2] | [-15] | 8 | -324 | CR | -0.3 | HoldShort | | (11) | 2 | -13 | -9 | -20 | 0.1,55 | 49 | | 14 | Nov/9 | 13 | 176.23 | 170.96 | 185.54(0.5) | 193.84(-0.26) | 189.77(-1.1) | 188.15 | 1 | | -4 | 86(-4.7) | -35 | [13] | [-27] | [-19] | 21 | -523 | DR | -0.2 | OpenShort | | (16) | -29 | -15 | -8 | -20 | 0.3,63 | 49 | | 15 | Nov/9 | 12 | 176.23 | 170.96 | 184.62(0.56) | 194.34(0.14) | 191.89(-1.05) | 189.08 | 1.1 | | -4 | 91(-4.2) | -35 | [15] | [-20] | [-39] | 29 | -465 | DR | -0.3 | OpenShort | | (17) | -28 | -63 | -5 | -20 | 0.4,69 | 49 | | | | |
| 16 | Nov/9 | 11 | 176.23 | 170.96 | 183.6(0.65) | 194.07(0.94) | 193.93(-0.67) | 193 | 1.4 | | -4 | 95(-1.8) | -15 | [17] | [1] | [-17] | 35 | -189 | CR | -0.1 | HoldShort | | (22) | -18 | 13 | -18 | -20 | 0.8,65 | 49 | | 17 | Nov/9 | 10 | 176.23 | 170.96 | 182.41(0.66) | 192.26(0.94) | 195.23(-0.44) | 192.19 | 1.4 | | -4 | 97(-1.4) | 40 | [18] | [7] | [14] | 46 | -117 | UT | -0.3 | OpenLong | | (21) | -12 | 96 | -16 | -20 | 0.9,73 | 49 | | 18 | Nov/9 | 9 | 176.23 | 170.96 | 181.21(0.55) | 190.46(0.59) | 196.08(-0.92) | 186.44 | 0.9 | | -4 | 99(-3.2) | -35 | [15] | [-11] | [-87] | 45 | -376 | DR | -0.8 | OpenShort? | | (17) | -24 | -192 | -19 | -20 | 0.5,82 | 49 | | 19 | Nov/6 | 15 | 176.2 | 169.38 | 180.22(0.97) | 189.35(1.31) | 197.9(0.56) | 198.73 | 1.9 | | -3 | 102(3.7) | 50 | [26] | [43] | [2] | 89 | 322 | UT | 0.1 | OpenLong? | | (30) | 15 | -9 | -5 | 20 | 1.6,99 | 54 | | 20 | Nov/6 | 14 | 176.2 | 169.38 | 178.5(1.16) | 186.9(1.39) | 196.79(1.33) | 199.3 | 2 | | -3 | 98(2.2) | 50 | [31] | [66] | [11] | 95 | 449 | UT | 0.2 | OpenLong | | (32) | 36 | -3 | -4 | 20 | 1.8,100 | 54 | | | | |
| 21 | Nov/6 | 13 | 176.2 | 169.38 | 176.46(1.18) | 184.34(1.33) | 194.21(2.6) | 199.52 | 2 | | -3 | 96(5.6) | 50 | [32] | [100] | [38] | 103 | 849 | UT | 0.5 | HoldLong | | (38) | 70 | 49 | -4 | 20 | 2.1,100 | 54 | | 22 | Nov/6 | 12 | 176.2 | 169.38 | 174.4(1.1) | 181.92(1.2) | 189.29(2.41) | 196.44 | 1.7 | | -3 | 90(6.5) | 50 | [30] | [93] | [28] | 103 | 829 | UT | 0.7 | HoldLong | | (36) | 65 | 14 | -1 | 20 | 2.1,100 | 54 | | 23 | Nov/6 | 11 | 176.2 | 169.38 | 172.51(1.04) | 179.76(1.42) | 184.84(2.24) | 195.54 | 1.6 | | -3 | 84(10.1) | 50 | [28] | [91] | [39] | 108 | 911 | UT | 1.1 | HoldLong | | (35) | 61 | 38 | 11 | 20 | 2.3,100 | 54 | | 24 | Nov/6 | 10 | 176.2 | 169.38 | 170.73(0.98) | 177.24(1.33) | 180.79(2.14) | 193.16 | 1.4 | | -3 | 74(11.9) | 50 | [27] | [86] | [67] | 114 | 920 | UT | 1.4 | HoldLong | | (32) | 58 | 112 | 13 | 20 | 2.6,99 | 54 | | 25 | Nov/6 | 9 | 176.2 | 169.38 | 169.08(0.82) | 174.91(1.03) | 177.01(1.46) | 186.41 | 0.9 | | -3 | 62(7.4) | 50 | [22] | [63] | [89] | 107 | 624 | UT | 1.3 | HoldLong? | | (26) | 40 | 204 | 9 | 20 | 2.4,97 | 54 | | | | |
| 26 | Nov/5 | 15 | 175.48 | 166.82 | 167.71(0.58) | 173.13(0.33) | 174.46(-0.05) | 174.9 | -0.1 | | -11 | 54(-6.9) | -5 | [16] | [7] | [4] | 74 | -89 | RG | 0.1 | Wait? | | (16) | -1 | 13 | -1 | 4 | 1.1,96 | 40 | | 27 | Nov/5 | 14 | 175.48 | 166.82 | 166.75(0.61) | 172.56(0.35) | 174.56(-0.06) | 174.18 | -0.1 | | -11 | 61(-3) | -25 | [18] | [8] | [-8] | 74 | -142 | CR | -0.1 | HoldShort | | (18) | -2 | -20 | -3 | -6 | 1.1,96 | 40 | | 28 | Nov/5 | 13 | 175.48 | 166.82 | 165.74(0.68) | 171.96(0.51) | 174.67(0.56) | 175.28 | -0 | | -11 | 64(-1.6) | 20 | [20] | [29] | [7] | 80 | 68 | UT | 0.1 | HoldLong | | (21) | 17 | 18 | -5 | 20 | 1.4,95 | 40 | | 29 | Nov/5 | 12 | 175.48 | 166.82 | 164.62(0.6) | 171.09(0.59) | 173.7(0.52) | 174.26 | -0.1 | | -11 | 66(0.4) | 10 | [18] | [28] | [3] | 78 | 146 | RG | 0.1 | Wait | | (21) | 15 | 10 | -7 | 10 | 1.3,95 | 40 | | 30 | Nov/5 | 11 | 175.48 | 166.82 | 163.63(0.53) | 170.09(0.9) | 172.8(0.59) | 173.68 | -0.2 | | -11 | 65(2.1) | -15 | [16] | [34] | [-14] | 82 | 246 | CR | 0.1 | OpenShort | | (19) | 17 | -30 | -3 | -20 | 1.4,97 | 40 | | | | |
| 31 | Nov/5 | 10 | 175.48 | 166.82 | 162.77(0.54) | 168.57(1.02) | 171.79(0.72) | 175.37 | -0 | | -11 | 63(5.2) | 25 | [16] | [40] | [9] | 95 | 429 | UT | 0.5 | OpenLong | | (19) | 21 | 11 | 0 | 20 | 1.8,100 | 40 | | 32 | Nov/5 | 9 | 175.48 | 166.82 | 161.89(0.49) | 166.87(0.97) | 170.57(0.78) | 174.77 | -0.1 | | -11 | 58(6.5) | 25 | [14] | [41] | [37] | 100 | 520 | UT | 0.7 | HoldLong? | | (17) | 23 | 79 | 2 | 20 | 2,100 | 40 | | 33 | Nov/4 | 15 | 175.86 | 166.7 | 161.1(0.34) | 165.26(0.63) | 169.25(0.46) | 170.42 | -0.5 | | -12 | 52(3.9) | 15 | [10] | [24] | [10] | 92 | 367 | UT | 0.2 | OpenLong? | | (12) | 14 | 11 | -4 | 20 | 1.7,99 | 35 | | 34 | Nov/4 | 14 | 175.86 | 166.7 | 160.56(0.51) | 164.22(0.59) | 168.47(0.65) | 169.79 | -0.6 | | -12 | 48(2.3) | 25 | [15] | [30] | [15] | 94 | 248 | UT | 0.3 | OpenLong | | (11) | 19 | 21 | -5 | 20 | 1.8,99 | 35 | | 35 | Nov/4 | 13 | 175.86 | 166.7 | 159.75(0.47) | 163.25(0.59) | 167.39(1.23) | 168.63 | -0.7 | | -12 | 45(2.5) | 25 | [14] | [46] | [4] | 94 | 409 | UT | 0.3 | OpenLong | | (15) | 35 | -11 | -4 | 20 | 1.8,99 | 35 | | | | |
| 36 | Nov/4 | 12 | 175.86 | 166.7 | 159(0.47) | 162.29(0.84) | 165.35(1.33) | 169.24 | -0.6 | | -12 | 43(4.9) | 25 | [14] | [53] | [16] | 105 | 511 | UT | 0.8 | HoldLong | | (16) | 38 | 19 | 3 | 20 | 2.2,100 | 35 | | 37 | Nov/4 | 11 | 175.86 | 166.7 | 158.25(0.41) | 160.94(0.89) | 163.18(1.18) | 168.2 | -0.7 | | -12 | 38(5.9) | 25 | [12] | [49] | [24] | 110 | 524 | UT | 1.2 | HoldLong | | (15) | 34 | 31 | 21 | 20 | 2.4,100 | 35 | | 38 | Nov/4 | 10 | 175.86 | 166.7 | 157.61(0.37) | 159.52(0.87) | 161.27(0.82) | 166.52 | -0.9 | | -12 | 32(5.7) | 25 | [11] | [38] | [27] | 105 | 419 | UT | 1.5 | HoldLong | | (12) | 24 | 41 | 19 | 20 | 2.5,92 | 35 | | 39 | Nov/4 | 9 | 175.86 | 166.7 | 157.02(0.25) | 158.15(0.62) | 159.96(0.53) | 164.35 | -1.1 | | -12 | 26(4.9) | 10 | [7] | [25] | [52] | 97 | 361 | RG | 1.5 | SmallShort? | | (10) | 15 | 115 | 15 | 20 | 2.5,84 | 35 | | 40 | Nov/3 | 15 | 176.31 | 167.2 | 156.63(-0.15) | 157.17(0.13) | 159.12(-0.06) | 158.48 | -1.6 | | -16 | 22(-3.8) | -50 | [-4] | [-5] | [3] | 48 | 246 | DP | -0.3 | OpenShort? | | (2) | -2 | 2 | -3 | 20 | 0.8,78 | 20 | | | | |
| 41 | Nov/3 | 14 | 176.31 | 167.2 | 156.87(-0.36) | 156.97(0.04) | 159.22(0.33) | 158.36 | -1.7 | | -16 | 25(-11) | -50 | [-11] | [4] | [3] | 48 | 515 | UR | -0.3 | SmallShort | | (-5) | 10 | -6 | 6 | 20 | 0.5,85 | 20 | | 42 | Nov/3 | 13 | 176.31 | 167.2 | 157.44(-0.36) | 156.91(-0.01) | 158.7(0.6) | 158.67 | -1.6 | | -16 | 36(-7.7) | -50 | [-11] | [11] | [1] | 51 | 569 | UR | -0 | SmallShort | | (-12) | 18 | -25 | 20 | 20 | 0.3,93 | 20 | | 43 | Nov/3 | 12 | 176.31 | 167.2 | 158(-0.3) | 156.93(0.02) | 157.76(0.91) | 159.97 | -1.5 | | -16 | 44(-5.4) | -50 | [-9] | [21] | [16] | 56 | 629 | UR | 0.5 | SmallShort | | (-10) | 27 | -3 | 35 | 20 | 0.4,96 | 20 | | 44 | Nov/3 | 11 | 176.31 | 167.2 | 158.47(-0.29) | 156.9(0.41) | 156.34(0.72) | 160.12 | -1.5 | | -16 | 49(-4.7) | -50 | [-9] | [21] | [17] | 31 | 554 | UR | 0.7 | SmallShort | | (-9) | 22 | 22 | 33 | 20 | 0.3,73 | 20 | | 45 | Nov/3 | 10 | 176.31 | 167.2 | 158.93(-0.35) | 156.25(0.34) | 155.22(0.33) | 159 | -1.6 | | -16 | 54(-4.4) | -50 | [-10] | [8] | [30] | -8 | 415 | UR | 0.6 | SmallShort | | (-11) | 10 | 65 | 22 | 20 | 0,42 | 20 | | | | |
| 46 | Nov/3 | 9 | 176.31 | 167.2 | 159.49(-0.43) | 155.72(0.1) | 154.71(-0.26) | 155.74 | -1.9 | | -16 | 59(-2.8) | -50 | [-13] | [-14] | [11] | -49 | 111 | DP | 0.2 | OpenShort? | | (-15) | -8 | 36 | 4 | -19 | -0.6,16 | 20 | | 47 | Nov/2 | 15 | 177.29 | 169.88 | 160.18(-0.5) | 155.57(-0.08) | 155.12(-0.63) | 153.97 | -2.3 | | -15 | 61(-6.7) | -50 | [-15] | [-29] | [2] | -68 | -62 | DP | -0.2 | OpenShort? | | (-16) | -19 | 23 | -7 | -20 | -0.9,5 | 14 | | 48 | Nov/2 | 14 | 177.29 | 169.88 | 160.99(-0.46) | 155.7(-0.13) | 156.1(-0.86) | 152.86 | -2.4 | | -15 | 68(1.1) | -50 | [-14] | [-36] | [-23] | -73 | -275 | DT | -0.5 | OpenShort | | (-17) | -25 | -34 | -24 | -20 | -1.2,7 | 14 | | 49 | Nov/2 | 13 | 177.29 | 169.88 | 161.73(-0.39) | 155.9(-0.12) | 157.46(0.11) | 154.55 | -2.3 | | -15 | 67(1.1) | -50 | [-12] | [-6] | [-19] | -62 | -44 | DT | -0.4 | OpenShort | | (-13) | 3 | -37 | -21 | -20 | -1.1,16 | 14 | | 50 | Nov/2 | 12 | 177.29 | 169.88 | 162.37(-0.29) | 156.09(-0.44) | 157.28(0.35) | 156.43 | -2.1 | | -15 | 66(1.1) | -50 | [-9] | [-3] | [-3] | -48 | -9 | DT | -0.1 | OpenShort | | (-11) | 10 | -27 | -16 | 20 | -0.9,25 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|