REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 11, 2020

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $39.8400 One month high (close): $46.8300

REMX Daily Change: 0.16% Daily StdDev 1.75% REMX EMA_5_Trend: 1.23% 10Minute StdDev: $0.5328

Latest Price : $46.62(0.16%)

Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.5) Thu. Nov 12, 2020($0.3) Wed. Nov 11, 2020($0.1) Tue. Nov 10, 2020($0.6) Mon. Nov 9, 2020($1) Fri. Nov 6, 2020($0.5) Thu. Nov 5, 2020($0.7)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1.8

Sample size 9 Avg positive next hour return: 0.2%(11%) Avg negative next hour return: -0.62%(89%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 11, 2020
1	Nov/11	11	42.56	44.06	46.68(0.1)	46.46(-0.12)	46.41(-0.1)	46.38	1.7	24	30(-2)	50	[6]	[0]	[5]	-54	-180	UT	-0	OpenLong	(5)	-6	17	-9	11	-0.4,6	74
Daily Trend: % Up Forces: 46.68(hourly_sma_20 0.65%) Down Forces: Support Levels: 44.06(daily_ema_10 -5%) 42.56(daily_ema_20 -8.24%) Resistance Levels: 46.46(weak_hourly_sma_10 0.17%)

2	Nov/11	10	42.56	44.06	46.63(0.07)	46.52(-0.12)	46.46(-0.16)	46.25	1.6	24	32(-1.4)	50	[4]	[-4]	[-5]	-55	-186	DR	-0.3	OpenShort	(5)	-9	-7	-13	-11	-0.5,8	74
3	Nov/11	9	42.56	44.06	46.6(0.1)	46.57(-0.18)	46.53(-0.07)	46.3	1.6	24	33(-1.7)	50	[6]	[0]	[-14]	-42	-173	DR	-0.3	OpenShort?	(5)	-4	-34	-10	-6	-0.4,18	74
4	Nov/10	15	42.27	43.39	46.56(0.17)	46.65(-0.12)	46.56(0.12)	46.57	2.1	21	35(-6.1)	50	[10]	[13]	[1]	-26	-135	UT	0	OpenLong?	(7)	7	1	-4	13	0,24	72
5	Nov/10	14	42.27	43.39	46.48(0.17)	46.7(-0.15)	46.56(0)	46.56	2.1	21	41(-2.8)	50	[10]	[5]	[-1]	-17	-144	CR	0.1	HoldShort	(10)	0	-5	-1	9	0.1,31	72

6	Nov/10	13	42.27	43.39	46.4(0.19)	46.77(-0.26)	46.5(-0.16)	46.6	2.1	21	44(-3)	50	[11]	[-7]	[0]	-13	-181	RG	0.1	Wait	(11)	-9	-5	-1	20	0.2,32	72
7	Nov/10	12	42.27	43.39	46.31(0.19)	46.89(-0.44)	46.58(-0.07)	46.64	2.1	21	47(-2.2)	50	[11]	[-7]	[11]	-14	-129	RG	0.1	Wait	(11)	-4	23	-7	20	0.3,29	72
8	Nov/10	11	42.27	43.39	46.22(0.19)	47.1(0.13)	46.61(-0.28)	46.46	2	21	49(-2.8)	50	[11]	[-2]	[-4]	-13	-200	DR	-0.1	OpenShort	(11)	-16	24	-13	-20	0.2,32	72
9	Nov/10	10	42.27	43.39	46.13(0.18)	47.04(0.11)	46.74(-0.35)	46.27	1.9	21	52(-2.2)	50	[10]	[-7]	[-24]	-9	-227	DR	-0.4	OpenShort	(12)	-20	-33	-12	-20	0.1,39	72
10	Nov/10	9	42.27	43.39	46.05(0.21)	46.99(0.2)	46.9(-0.31)	46.53	2	21	54(-1.6)	45	[12]	[-2]	[-29]	6	-175	DR	-0.3	OpenShort?	(13)	-18	-57	-11	-20	0.4,46	72

11	Nov/9	15	41.97	42.82	45.96(0.27)	46.9(0.32)	47.04(-0.35)	46.98	2.7	19	56(-8.2)	50	[15]	[1]	[1]	27	-123	UT	-0.1	OpenLong?	(15)	-20	19	-7	-20	0.9,54	74
12	Nov/9	14	41.97	42.82	45.84(0.35)	46.75(0.28)	47.2(-0.79)	46.83	2.6	19	64(-3.4)	50	[20]	[-24]	[-17]	27	-306	DR	-0.3	OpenShort	(15)	-45	-33	-14	-20	0.8,57	74
13	Nov/9	13	41.97	42.82	45.68(0.37)	46.62(0.35)	47.58(0.51)	47.09	2.8	19	67(-1.2)	50	[21]	[52]	[-4]	39	77	CR	-0.4	HoldShort	(22)	29	1	-19	-10	1.1,61	74
14	Nov/9	12	41.97	42.82	45.51(0.36)	46.46(0.43)	47.34(0.57)	47.08	2.8	19	69(-0.2)	50	[21]	[58]	[-11]	47	130	CR	-0.2	HoldShort	(24)	32	-20	-29	6	1.2,67	74
15	Nov/9	11	41.97	42.82	45.35(0.4)	46.26(0.49)	47.07(0.69)	47.24	2.9	19	69(1.6)	50	[23]	[67]	[-19]	69	202	CR	0.1	HoldShort	(24)	39	-67	-6	20	1.5,81	74

16	Nov/9	10	41.97	42.82	45.17(0.49)	46.03(0.65)	46.75(0.99)	47.78	3.2	19	67(5.2)	50	[28]	[90]	[-26]	96	348	CR	0.8	OpenShort	(29)	56	-111	4	20	2.1,93	74
17	Nov/9	9	41.97	42.82	44.95(0.63)	45.73(0.83)	46.29(1.37)	48.69	3.7	19	62(16.7)	50	[36]	[118]	[143]	133	553	UT	2.1	HoldLong?	(37)	78	359	16	20	3.3,100	74
18	Nov/6	15	41.69	42.17	44.67(0.36)	45.35(0.28)	45.66(0.18)	45.91	2.9	13	45(-14.6)	50	[21]	[29]	[9]	88	-24	UT	0.3	HoldLong?	(20)	10	21	1	20	1.5,100	72
19	Nov/6	14	41.69	42.17	44.51(0.35)	45.22(0.25)	45.58(0.29)	45.75	2.8	13	60(-3)	50	[20]	[35]	[8]	84	11	UT	0.2	HoldLong	(20)	17	18	-1	20	1.4,99	72
20	Nov/6	13	41.69	42.17	44.35(0.34)	45.11(0.21)	45.45(0.29)	45.61	2.7	13	63(-2.3)	50	[19]	[34]	[7]	84	21	UT	0.2	HoldLong	(21)	17	13	-2	20	1.4,99	72

21	Nov/6	12	41.69	42.17	44.2(0.35)	45.02(0.22)	45.32(0.32)	45.51	2.6	13	65(-1.7)	50	[20]	[36]	[1]	84	40	UT	0.2	HoldLong	(21)	18	-5	0	20	1.4,99	72
22	Nov/6	11	41.69	42.17	44.04(0.36)	44.92(0.41)	45.18(0.31)	45.55	2.6	13	67(-0.4)	50	[21]	[41]	[5]	88	66	UT	0.4	HoldLong	(21)	18	11	1	18	1.5,100	72
23	Nov/6	10	41.69	42.17	43.88(0.35)	44.74(0.38)	45.04(0.39)	45.47	2.6	13	67(1.2)	50	[20]	[44]	[19]	90	117	UT	0.4	OpenLong	(23)	22	49	2	20	1.6,100	72
24	Nov/6	9	41.69	42.17	43.73(0.32)	44.57(0.31)	44.87(0.22)	45.1	2.3	13	66(0.5)	50	[18]	[32]	[7]	84	53	UT	0.2	HoldLong?	(19)	13	16	-1	18	1.4,99	72
25	Nov/5	15	41.47	41.69	43.59(0.36)	44.43(0.29)	44.77(0.13)	44.98	3	11	66(-18.9)	50	[21]	[26]	[11]	84	2	UT	0.2	HoldLong?	(19)	7	25	0	20	1.4,99	72

26	Nov/5	14	41.47	41.69	43.43(0.44)	44.3(0.31)	44.71(0.09)	44.79	2.9	11	84(-7.7)	50	[25]	[26]	[-3]	83	-92	CR	0.1	OpenShort	(22)	5	-9	-1	7	1.4,98	72
27	Nov/5	13	41.47	41.69	43.24(0.48)	44.16(0.4)	44.67(0.52)	44.86	2.9	11	92(-5.2)	50	[27]	[54]	[14]	86	32	UT	0.2	HoldLong	(29)	30	34	-2	20	1.5,98	72
28	Nov/5	12	41.47	41.69	43.03(0.43)	43.98(0.41)	44.44(0.38)	44.6	2.7	11	97(-3.4)	50	[25]	[45]	[-1]	83	35	CR	0.1	OpenShort	(28)	22	-2	-5	2	1.4,98	72
29	Nov/5	11	41.47	41.69	42.84(0.42)	43.8(0.47)	44.27(0.4)	44.62	2.7	11	101(0.3)	50	[24]	[48]	[1]	87	111	UT	0.3	HoldLong	(28)	23	-7	2	20	1.5,99	72
30	Nov/5	10	41.47	41.69	42.66(0.46)	43.6(0.5)	44.1(0.46)	44.67	2.8	11	100(2.7)	50	[26]	[53]	[10]	92	137	UT	0.5	OpenLong	(28)	26	11	1	20	1.7,99	72

31	Nov/5	9	41.47	41.69	42.47(0.44)	43.38(0.5)	43.9(0.56)	44.59	2.7	11	98(5.5)	50	[25]	[58]	[46]	97	211	UT	0.6	OpenLong?	(27)	32	121	1	20	1.9,99	72
32	Nov/4	15	41.23	41.27	42.28(0.35)	43.17(0.33)	43.65(0.28)	43.7	2.9	7	92(-32.3)	50	[20]	[34]	[-2]	82	70	CR	0	OpenShort?	(21)	16	-9	-4	20	1.3,99	66
33	Nov/4	14	41.23	41.27	42.13(0.42)	43.03(0.33)	43.53(0.47)	43.77	3	7	125(-1.5)	50	[24]	[45]	[5]	88	103	UT	0.2	HoldLong	(23)	26	3	-2	20	1.5,100	66
34	Nov/4	13	41.23	41.27	41.95(0.42)	42.89(0.34)	43.33(0.54)	43.75	2.9	7	126(1.7)	50	[24]	[50]	[8]	93	160	UT	0.4	OpenLong	(27)	30	9	1	20	1.7,100	66
35	Nov/4	12	41.23	41.27	41.77(0.43)	42.74(0.42)	43.1(0.54)	43.68	2.8	7	124(3.5)	50	[24]	[52]	[20]	95	179	UT	0.5	OpenLong	(27)	30	41	2	20	1.8,100	66

36	Nov/4	11	41.23	41.27	41.59(0.4)	42.56(0.58)	42.87(0.45)	43.38	2.5	7	121(4)	50	[23]	[51]	[15]	93	156	UT	0.5	OpenLong	(24)	25	43	2	7	1.7,100	66
37	Nov/4	10	41.23	41.27	41.43(0.39)	42.32(0.56)	42.68(0.37)	43.07	2.1	7	117(3.1)	50	[22]	[46]	[15]	90	118	UT	0.4	OpenLong	(23)	21	41	-1	14	1.6,100	66
38	Nov/4	9	41.23	41.27	41.27(0.31)	42.09(0.48)	42.52(0.17)	42.77	1.8	7	114(4.1)	50	[17]	[31]	[8]	88	106	UT	0.3	OpenLong?	(21)	10	24	-2	9	1.5,100	66
39	Nov/3	15	41.03	41	41.14(0.3)	41.89(0.41)	42.45(0.15)	42.6	2.2	5	110(-15.6)	50	[17]	[27]	[6]	88	100	UT	0.2	HoldLong?	(19)	8	9	-3	20	1.5,100	59
40	Nov/3	14	41.03	41	41.02(0.25)	41.72(0.41)	42.39(0.33)	42.53	2.1	5	125(8.9)	50	[14]	[36]	[7]	92	211	UT	0.2	OpenLong	(17)	19	15	-6	20	1.7,99	59

41	Nov/3	13	41.03	41	40.92(0.23)	41.55(0.36)	42.25(0.71)	42.42	1.9	5	116(9.9)	50	[13]	[56]	[10]	94	321	UT	0.2	OpenLong	(14)	40	17	-10	20	1.8,99	59
42	Nov/3	12	41.03	41	40.82(0.23)	41.4(0.39)	41.95(0.73)	42.3	1.8	5	106(10.3)	50	[13]	[58]	[0]	97	314	UT	0.5	OpenLong	(13)	41	-11	-7	20	1.9,99	59
43	Nov/3	11	41.03	41	40.73(0.24)	41.24(0.54)	41.65(0.77)	42.38	1.9	5	96(15.4)	50	[14]	[64]	[12]	110	364	UT	1.1	HoldLong	(16)	43	10	11	20	2.4,100	59
44	Nov/3	10	41.03	41	40.63(0.23)	41.02(0.53)	41.33(0.67)	42.31	1.8	5	81(20.2)	50	[13]	[58]	[34]	123	351	UT	1.7	HoldLong	(15)	38	66	19	20	2.9,100	59
45	Nov/3	9	41.03	41	40.54(0.19)	40.8(0.44)	41.05(0.49)	41.84	1.1	5	61(16.2)	50	[11]	[45]	[52]	119	256	UT	1.8	HoldLong?	(10)	28	130	15	20	3,94	59

46	Nov/2	15	40.86	40.85	40.46(0.08)	40.62(0.21)	40.85(0.01)	40.94	0.1	1	44(-1.2)	25	[5]	[8]	[8]	77	46	UT	0.3	HoldLong?	(4)	1	26	-6	7	1.5,89	48
47	Nov/2	14	40.86	40.85	40.43(0.08)	40.54(0.21)	40.85(0.04)	40.76	-0.2	1	46(0.4)	20	[5]	[10]	[-3]	67	11	CR	-0.3	HoldShort	(4)	2	-6	-9	5	1.1,89	48
48	Nov/2	13	40.86	40.85	40.4(0.1)	40.46(0.17)	40.83(0.3)	40.8	-0.1	1	45(1.1)	30	[6]	[24]	[-1]	74	75	CR	-0.1	HoldShort	(4)	18	-19	25	17	1.3,91	48
49	Nov/2	12	40.86	40.85	40.36(0.1)	40.39(0.18)	40.71(0.39)	40.93	0.1	1	44(3.7)	50	[6]	[30]	[16]	96	137	UT	0.8	OpenLong	(7)	23	16	32	20	2,96	48
50	Nov/2	11	40.86	40.85	40.32(0.08)	40.32(0.08)	40.55(0.38)	40.82	-0.1	1	40(3.8)	35	[5]	[26]	[5]	94	135	UT	1	OpenLong	(6)	22	-16	31	20	1.9,96	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI