|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 11, 2020 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $222.0800 One month high (close): $236.2300
PSA Daily Change: 0.76% Daily StdDev 1.38% PSA EMA_5_Trend: 0.05% 10Minute StdDev: $3.4259
Latest Price : $235.82(0.76%) | Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.4) Thu. Nov 12, 2020($2.5) Wed. Nov 11, 2020($2.7) Tue. Nov 10, 2020($2.9) Mon. Nov 9, 2020($3.1) Fri. Nov 6, 2020($1.7) Thu. Nov 5, 2020($3.6)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1
| | Wed. Nov. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 14 | 232.69 | 231.75 | 231.85(0.12) | 233.98(0.26) | 235.47(0.24) | 236.4 | 1.2 | | -1 | 111(5) | 45 | [9] | [30] | [1] | 83 | 142 | UT | 0.3 | OpenLong | | (-2) | 17 | -4 | 4 | 14 | 1.3,100 | 50 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.46%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 233.98(hourly_sma_10 -1.02%) 232.69(daily_ema_20 -1.57%) 231.85(hourly_sma_20 -1.92%) 231.75(daily_ema_10 -1.97%)
Resistance Levels:
|
| | | 2 | Nov/11 | 13 | 232.69 | 231.75 | 231.56(0.11) | 233.37(0.3) | 234.9(0.27) | 236.52 | 1.2 | | -1 | 106(6.6) | 50 | [8] | [34] | [10] | 88 | 169 | UT | 0.5 | OpenLong | | (10) | 20 | 16 | 13 | 20 | 1.5,100 | 50 | | 3 | Nov/11 | 12 | 232.69 | 231.75 | 231.31(0.08) | 232.68(0.44) | 234.28(0.27) | 236.03 | 1.1 | | -1 | 100(5.8) | 50 | [6] | [38] | [15] | 88 | 188 | UT | 0.6 | OpenLong | | (8) | 20 | 37 | 13 | 8 | 1.5,100 | 50 | | 4 | Nov/11 | 11 | 232.69 | 231.75 | 231.14(0.06) | 231.66(0.42) | 233.65(0.29) | 234.9 | 0.7 | | -1 | 94(3.7) | 45 | [4] | [39] | [19] | 71 | 173 | UT | 0.4 | OpenLong | | (4) | 21 | 47 | 14 | 10 | 1.3,88 | 50 | | 5 | Nov/11 | 10 | 232.69 | 231.75 | 231.01(0.01) | 230.7(0.22) | 232.98(0.21) | 233.48 | 0.3 | | -1 | 90(0.5) | 5 | [1] | [25] | [4] | 49 | 151 | RG | 0.2 | Wait | | (2) | 15 | -3 | 11 | 20 | 0.9,76 | 50 | | | | |
| 6 | Nov/11 | 9 | 232.69 | 231.75 | 230.99(-0.05) | 230.2(0.21) | 232.5(0.29) | 233.58 | 0.3 | | -1 | 90(-4.6) | -5 | [-4] | [29] | [10] | 48 | 227 | UR | 0.4 | SmallShort? | | (1) | 21 | 7 | 16 | 20 | 0.9,75 | 50 | | 7 | Nov/10 | 15 | 232.56 | 231.24 | 230.99(0) | 229.72(0.19) | 231.83(0.32) | 233.38 | 0.3 | | -3 | 94(-0.4) | 5 | [0] | [30] | [13] | 28 | 176 | UR | 0.5 | SmallShort? | | (-5) | 23 | 15 | 13 | 20 | 0.8,58 | 51 | | 8 | Nov/10 | 14 | 232.56 | 231.24 | 231.09(0.03) | 229.27(0.15) | 231.09(0.62) | 232.92 | 0.1 | | -3 | 95(0.8) | 20 | [2] | [50] | [24] | 17 | 198 | UT | 0.6 | OpenLong | | (-1) | 44 | 45 | 16 | 20 | 0.6,52 | 51 | | 9 | Nov/10 | 13 | 232.56 | 231.24 | 231.03(-0.01) | 228.94(-0.04) | 229.67(0.55) | 231.55 | -0.3 | | -3 | 94(-0.3) | 20 | [-1] | [38] | [15] | 0 | 158 | UR | 0.7 | SmallShort | | (0) | 39 | 16 | 17 | 20 | 0.2,45 | 51 | | 10 | Nov/10 | 12 | 232.56 | 231.24 | 231.06(0.02) | 229.03(-0.29) | 228.41(0.23) | 231.07 | -0.5 | | -3 | 94(-0.1) | 40 | [1] | [6] | [24] | -10 | 35 | UT | 0.9 | OpenLong | | (-2) | 16 | 28 | 28 | 20 | 0,40 | 51 | | | | |
| 11 | Nov/10 | 11 | 232.56 | 231.24 | 231.03(0.01) | 229.71(-0.02) | 227.89(0.13) | 230.22 | -0.8 | | -3 | 94(-0.2) | 30 | [1] | [9] | [12] | -32 | -19 | UT | 0.8 | OpenLong | | (-0) | 9 | 18 | 25 | 20 | -0.3,26 | 51 | | 12 | Nov/10 | 10 | 232.56 | 231.24 | 231.01(-0.01) | 229.76(-0.08) | 227.6(0.06) | 229.7 | -0.9 | | -3 | 95(0.3) | 45 | [-1] | [1] | [47] | -50 | -36 | UR | 0.7 | SmallShort | | (-0) | 4 | 132 | 12 | 14 | -0.5,13 | 51 | | 13 | Nov/10 | 9 | 232.56 | 231.24 | 231.04(-0.12) | 229.94(-0.29) | 227.46(-0.33) | 225.79 | -2.2 | | -3 | 94(8.6) | -50 | [-9] | [-36] | [-0] | -94 | -195 | DT | -0.6 | OpenShort? | | (-8) | -24 | 17 | -3 | -20 | -1.8,1 | 51 | | 14 | Nov/9 | 15 | 232.6 | 231.23 | 231.32(-0.2) | 230.61(-0.31) | 228.21(-0.62) | 225.29 | -2.4 | | -10 | 86(10.8) | -50 | [-14] | [-63] | [-45] | -108 | -218 | DT | -1.1 | HoldShort? | | (-11) | -44 | -105 | -11 | -20 | -2.3,0 | 35 | | 15 | Nov/9 | 14 | 232.6 | 231.23 | 231.78(-0.19) | 231.32(-0.2) | 229.64(-0.81) | 228.45 | -1.3 | | -10 | 75(-4.9) | -50 | [-15] | [-80] | [-10] | -85 | -153 | DT | -0.5 | HoldShort | | (-11) | -64 | -11 | -15 | -20 | -1.4,0 | 35 | | | | |
| 16 | Nov/9 | 13 | 232.6 | 231.23 | 232.22(-0.22) | 231.79(-0.3) | 231.52(-0.17) | 228.79 | -1.2 | | -10 | 80(-8.4) | -50 | [-18] | [-34] | [-8] | -85 | 35 | DT | -1.1 | HoldShort | | (-15) | -14 | -5 | -24 | -20 | -1.4,0 | 35 | | 17 | Nov/9 | 12 | 232.6 | 231.23 | 232.72(-0.2) | 232.49(-0.18) | 231.91(-0.22) | 228.95 | -1.2 | | -10 | 88(-3.7) | -50 | [-16] | [-33] | [-18] | -74 | -9 | DT | -1.1 | OpenShort | | (-17) | -18 | -21 | -34 | -20 | -1.4,11 | 35 | | 18 | Nov/9 | 11 | 232.6 | 231.23 | 233.19(-0.19) | 232.91(-0.09) | 232.43(-0.25) | 229.56 | -1 | | -10 | 92(-3.1) | -50 | [-15] | [-31] | [-37] | -39 | -26 | DT | -1 | OpenShort | | (-15) | -20 | -95 | 5 | -20 | -1.3,44 | 35 | | 19 | Nov/9 | 10 | 232.6 | 231.23 | 233.64(-0.11) | 233.12(0.01) | 233.01(0.01) | 232.45 | -0 | | -10 | 95(-3.7) | -50 | [-9] | [-5] | [-58] | -12 | 67 | DT | -0.2 | OpenShort | | (-11) | 1 | -173 | 11 | -20 | -0.4,48 | 35 | | 20 | Nov/9 | 9 | 232.6 | 231.23 | 233.64(-0) | 233.1(0.33) | 233(0.41) | 237.86 | 1.7 | | -10 | 99(-0.2) | -25 | [-0] | [41] | [88] | 27 | 276 | UR | 1.6 | SmallShort? | | (0) | 33 | 236 | 20 | 20 | 1.3,44 | 35 | | | | |
| 21 | Nov/6 | 15 | 233.3 | 232.71 | 233.91(-0.14) | 232.34(0.03) | 232.05(-0.44) | 230.73 | -1.3 | | -3 | 99(-56.5) | -50 | [-11] | [-38] | [-15] | -54 | -109 | DT | -0.4 | OpenShort? | | (-13) | -35 | -27 | -10 | -20 | -1,21 | 52 | | 22 | Nov/6 | 14 | 233.3 | 232.71 | 234.24(-0.08) | 232.26(0.05) | 233.07(-0.14) | 231.56 | -0.9 | | -3 | 155(2.8) | -50 | [-7] | [-13] | [-14] | -46 | -59 | DT | -0.5 | OpenShort | | (-10) | -12 | -31 | -10 | -20 | -0.9,27 | 52 | | 23 | Nov/6 | 13 | 233.3 | 232.71 | 234.42(-0.05) | 232.14(0.05) | 233.39(0.07) | 232.48 | -0.4 | | -3 | 153(1.6) | -15 | [-4] | [6] | [-1] | -34 | -4 | RG | -0.3 | Wait | | (-5) | 6 | 4 | -12 | -0 | -0.6,31 | 52 | | 24 | Nov/6 | 12 | 233.3 | 232.71 | 234.55(-0.06) | 232.03(-0.09) | 233.23(0.01) | 232.37 | -0.5 | | -3 | 151(2) | -35 | [-5] | [-5] | [-5] | -25 | -19 | DT | -0.3 | OpenShort | | (-5) | 1 | -24 | 3 | 20 | -0.7,43 | 52 | | 25 | Nov/6 | 11 | 233.3 | 232.71 | 234.7(-0.02) | 232.24(-0.18) | 233.21(0.25) | 233.12 | -0.1 | | -3 | 149(0.9) | -25 | [-2] | [12] | [-22] | -17 | 23 | RG | -0 | Wait | | (-4) | 22 | -87 | 14 | 20 | -0.5,46 | 52 | | | | |
| 26 | Nov/6 | 10 | 233.3 | 232.71 | 234.75(0.03) | 232.65(-0.13) | 232.64(0.51) | 235.82 | 1.3 | | -3 | 148(0.5) | 20 | [3] | [38] | [42] | 1 | 160 | UT | 1.1 | OpenLong | | (3) | 44 | 87 | 21 | 20 | 0.4,41 | 52 | | 27 | Nov/6 | 9 | 233.3 | 232.71 | 234.67(-0.01) | 232.96(-0.22) | 231.45(0.25) | 233.17 | -0.1 | | -3 | 148(0.3) | 50 | [-1] | [11] | [23] | -35 | 23 | UR | 0.6 | SmallShort? | | (-2) | 22 | 49 | 18 | 20 | -0.5,28 | 52 | | 28 | Nov/5 | 15 | 233.44 | 233.13 | 234.69(-0.03) | 233.47(-0.29) | 230.88(0.02) | 231.69 | -0.9 | | -3 | 147(0.5) | -15 | [-3] | [-13] | [-3] | -58 | -91 | DT | 0.3 | OpenShort? | | (-3) | 2 | -18 | 12 | 8 | -1,17 | 46 | | 29 | Nov/5 | 14 | 233.44 | 233.13 | 234.75(-0.01) | 234.16(-0.23) | 230.84(-0.19) | 232.23 | -0.6 | | -3 | 147(1) | 25 | [-1] | [-28] | [22] | -63 | -152 | RG | 0.5 | Wait | | (-2) | -16 | 64 | 7 | -7 | -0.9,10 | 46 | | 30 | Nov/5 | 13 | 233.44 | 233.13 | 234.77(-0.03) | 234.7(-0.33) | 231.28(-0.6) | 230.29 | -1.6 | | -3 | 146(4) | -50 | [-3] | [-68] | [-3] | -88 | -325 | DT | -0.3 | OpenShort | | (-4) | -52 | 14 | -12 | -20 | -1.6,2 | 46 | | | | |
| 31 | Nov/5 | 12 | 233.44 | 233.13 | 234.83(-0.02) | 235.47(-0.32) | 232.66(-0.77) | 229.88 | -1.8 | | -3 | 142(3.7) | -45 | [-2] | [-82] | [-19] | -95 | -405 | DT | -1 | OpenShort | | (-2) | -66 | -15 | -35 | -20 | -1.8,0 | 46 | | 32 | Nov/5 | 11 | 233.44 | 233.13 | 234.87(-0.03) | 236.21(-0.21) | 234.46(-0.68) | 230.31 | -1.6 | | -3 | 138(5.8) | -50 | [-3] | [-69] | [-31] | -85 | -348 | DT | -1.5 | OpenShort | | (-1) | -59 | -38 | -49 | -20 | -1.7,8 | 46 | | 33 | Nov/5 | 10 | 233.44 | 233.13 | 234.95(-0.02) | 236.71(-0.15) | 236.06(-0.6) | 231.47 | -1 | | -3 | 132(3) | -45 | [-2] | [-60] | [-50] | -52 | -297 | DT | -1.8 | OpenShort | | (-1) | -52 | -98 | -47 | -20 | -1.4,33 | 46 | | 34 | Nov/5 | 9 | 233.44 | 233.13 | 235(0.03) | 237.06(-0.04) | 237.48(-0.27) | 234.46 | 0.5 | | -3 | 129(-1.5) | -40 | [3] | [-26] | [-39] | 9 | -130 | DR | -1.2 | OpenShort? | | (3) | -23 | -89 | -26 | -20 | -0.2,64 | 46 | | 35 | Nov/4 | 15 | 233.54 | 233.59 | 234.93(0.12) | 237.15(0.13) | 238.12(-0.07) | 237.2 | 1.8 | | 3 | 131(1.1) | 10 | [10] | [3] | [-21] | 63 | -55 | CR | -0.4 | HoldShort? | | (7) | -6 | -53 | -10 | -20 | 0.9,90 | 51 | | | | |
| 36 | Nov/4 | 14 | 233.54 | 233.59 | 234.65(0.23) | 236.85(0.2) | 238.28(0.13) | 238.86 | 2.7 | | 3 | 130(-8.7) | 50 | [20] | [25] | [7] | 89 | -41 | UT | 0.2 | HoldLong | | (13) | 11 | 18 | 0 | 17 | 1.6,99 | 51 | | 37 | Nov/4 | 13 | 233.54 | 233.59 | 234.12(0.21) | 236.39(0.21) | 237.97(0.25) | 238.31 | 2.4 | | 3 | 138(-5.1) | 50 | [18] | [36] | [-2] | 86 | 15 | CR | 0.1 | OpenShort | | (18) | 21 | -8 | -5 | 13 | 1.5,98 | 51 | | 38 | Nov/4 | 12 | 233.54 | 233.59 | 233.62(0.2) | 235.9(0.23) | 237.37(0.3) | 238.55 | 2.5 | | 3 | 144(4) | 50 | [17] | [41] | [11] | 92 | 70 | UT | 0.4 | OpenLong | | (18) | 26 | 27 | -2 | 20 | 1.7,99 | 51 | | 39 | Nov/4 | 11 | 233.54 | 233.59 | 233.15(0.16) | 235.35(0.22) | 236.65(0.2) | 237.7 | 2.1 | | 3 | 140(6.9) | 50 | [14] | [31] | [-1] | 89 | 77 | CR | 0.4 | OpenShort | | (15) | 17 | -8 | 1 | 20 | 1.6,99 | 51 | | 40 | Nov/4 | 10 | 233.54 | 233.59 | 232.78(0.19) | 234.84(0.28) | 236.18(0.33) | 237.96 | 2.2 | | 3 | 133(8.5) | 50 | [16] | [45] | [10] | 100 | 99 | UT | 0.7 | HoldLong | | (13) | 28 | 21 | 5 | 20 | 2,100 | 51 | | | | |
| 41 | Nov/4 | 9 | 233.54 | 233.59 | 232.33(0.16) | 234.19(0.28) | 235.41(0.26) | 237.33 | 1.9 | | 3 | 124(11.8) | 50 | [14] | [38] | [25] | 98 | 113 | UT | 0.8 | OpenLong? | | (15) | 22 | 66 | 0 | 20 | 2,98 | 51 | | 42 | Nov/3 | 15 | 233.28 | 233.35 | 231.97(0.09) | 233.53(0.15) | 234.8(0.15) | 235.31 | 0.9 | | 3 | 112(17.1) | 50 | [8] | [22] | [6] | 86 | 81 | UT | 0.2 | OpenLong? | | (9) | 13 | 11 | 1 | 20 | 1.5,98 | 54 | | 43 | Nov/3 | 14 | 233.28 | 233.35 | 231.76(0.07) | 233.18(0.11) | 234.44(0.17) | 234.96 | 0.8 | | 3 | 95(6) | 30 | [6] | [21] | [-2] | 86 | 110 | CR | 0.2 | OpenShort | | (7) | 14 | -13 | -2 | 20 | 1.5,98 | 54 | | 44 | Nov/3 | 13 | 233.28 | 233.35 | 231.59(0.05) | 232.93(0.09) | 234.05(0.23) | 235.35 | 0.9 | | 3 | 89(6.8) | 50 | [4] | [25] | [18] | 97 | 169 | UT | 0.7 | OpenLong | | (7) | 19 | 40 | 6 | 20 | 1.9,99 | 54 | | 45 | Nov/3 | 12 | 233.28 | 233.35 | 231.49(0.04) | 232.72(0.11) | 233.51(0.23) | 234.13 | 0.4 | | 3 | 82(4) | 30 | [3] | [25] | [1] | 84 | 130 | UT | 0.3 | OpenLong | | (2) | 19 | -5 | 8 | 20 | 1.4,99 | 54 | | | | |
| 46 | Nov/3 | 11 | 233.28 | 233.35 | 231.4(0.05) | 232.46(0.26) | 232.96(0.3) | 234.27 | 0.4 | | 3 | 78(5.4) | 50 | [4] | [38] | [11] | 92 | 148 | UT | 0.8 | OpenLong | | (3) | 25 | 26 | 17 | -2 | 1.7,99 | 54 | | 47 | Nov/3 | 10 | 233.28 | 233.35 | 231.29(0.02) | 231.85(0.22) | 232.26(0.14) | 233.48 | 0.1 | | 3 | 73(2.3) | 30 | [2] | [22] | [9] | 80 | 106 | UT | 0.8 | OpenLong | | (2) | 12 | 15 | 22 | 3 | 1.4,95 | 54 | | 48 | Nov/3 | 9 | 233.28 | 233.35 | 231.24(0.01) | 231.34(0.17) | 231.93(0.05) | 233.01 | -0.1 | | 3 | 71(1) | 15 | [1] | [12] | [8] | 61 | 83 | UT | 0.7 | OpenLong? | | (1) | 4 | 11 | 20 | 14 | 1.1,83 | 54 | | 49 | Nov/2 | 15 | 232.94 | 233.09 | 231.22(0.01) | 230.95(0.1) | 231.82(-0.05) | 232.66 | -0.1 | | 1 | 70(-0.9) | 15 | [1] | [1] | [18] | 40 | 36 | UT | 0.5 | OpenLong? | | (0) | -4 | 41 | 13 | 20 | 0.9,67 | 44 | | 50 | Nov/2 | 14 | 232.94 | 233.09 | 231.22(-0) | 230.71(0.1) | 231.93(-0.01) | 231.41 | -0.7 | | 1 | 71(0) | 20 | [-0] | [4] | [8] | 15 | 7 | UR | -0.3 | SmallShort | | (-1) | -1 | 22 | 5 | 0 | 0.1,62 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|