|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 11, 2020 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $125.2100 One month high (close): $142.8200
PPG Daily Change: -0.12% Daily StdDev 1.82% PPG EMA_5_Trend: 1.42% 10Minute StdDev: $0.9606
Latest Price : $142.65(-0.12%) | Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.4) Thu. Nov 12, 2020($1.2) Wed. Nov 11, 2020($0.5) Tue. Nov 10, 2020($1.1) Mon. Nov 9, 2020($2.4) Fri. Nov 6, 2020($0.6) Thu. Nov 5, 2020($2.2)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 1.7
| | Wed. Nov. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 13 | 134.92 | 137 | 142.31(0.11) | 142.15(-0.04) | 141.96(-0.12) | 141.89 | 1.5 | | 12 | 25(-5.3) | 50 | [6] | [-0] | [1] | -45 | -162 | UT | -0.1 | OpenLong | | (6) | -7 | 12 | -15 | -4 | -0.4,15 | 61 | Sample size 36 Avg positive next hour return: 0.21%(53%) Avg negative next hour return: -0.25%(47%)
Daily Trend: %
Up Forces: 142.31(hourly_sma_20 0.3%)
Down Forces:
Support Levels: 137(daily_ema_10 -3.45%) 134.92(daily_ema_20 -4.91%)
Resistance Levels: 142.15(weak_hourly_sma_10 0.18%)
|
| | | 2 | Nov/11 | 12 | 134.92 | 137 | 142.15(0.1) | 142.21(-0.06) | 142.13(-0.16) | 141.6 | 1.4 | | 12 | 31(-4.1) | 50 | [6] | [-3] | [-10] | -37 | -172 | DR | -0.4 | OpenShort | | (6) | -9 | -18 | -17 | -18 | -0.4,23 | 61 | | 3 | Nov/11 | 11 | 134.92 | 137 | 142(0.13) | 142.29(-0.11) | 142.36(-0.04) | 142.03 | 1.5 | | 12 | 35(-4.3) | 50 | [7] | [3] | [-2] | -22 | -132 | CR | -0.2 | HoldShort | | (8) | -2 | -2 | -15 | 12 | 0,28 | 61 | | 4 | Nov/11 | 10 | 134.92 | 137 | 141.81(0.15) | 142.45(-0.14) | 142.42(-0.03) | 142.09 | 1.5 | | 12 | 39(-4.3) | 50 | [8] | [3] | [-2] | -1 | -127 | CR | -0.2 | HoldShort | | (8) | -2 | -4 | -11 | 9 | 0.2,44 | 61 | | 5 | Nov/11 | 9 | 134.92 | 137 | 141.6(0.12) | 142.65(-0.09) | 142.46(0.08) | 142.18 | 1.6 | | 12 | 43(-1.9) | 50 | [7] | [10] | [-9] | 15 | -54 | CR | -0.1 | HoldShort? | | (9) | 4 | -24 | -3 | -5 | 0.3,57 | 61 | | | | |
| 6 | Nov/10 | 15 | 134.47 | 135.29 | 141.42(0.15) | 142.78(0.05) | 142.35(0.04) | 142.76 | 1.9 | | 9 | 45(-5.4) | 50 | [8] | [11] | [-1] | 23 | -42 | CR | 0.2 | HoldShort? | | (9) | 2 | 2 | -2 | -11 | 0.6,58 | 60 | | 7 | Nov/10 | 14 | 134.47 | 135.29 | 141.21(0.14) | 142.7(0.12) | 142.29(0.04) | 142.72 | 1.9 | | 9 | 51(-0.7) | 50 | [7] | [13] | [3] | 31 | -8 | UT | 0.2 | OpenLong | | (9) | 2 | 14 | 3 | -20 | 0.7,63 | 60 | | 8 | Nov/10 | 13 | 134.47 | 135.29 | 141.01(0.12) | 142.53(0.01) | 142.23(-0.18) | 142.38 | 1.8 | | 9 | 51(-0.4) | 50 | [6] | [-2] | [-1] | 24 | -49 | DR | 0.1 | OpenShort | | (8) | -10 | 4 | -6 | -10 | 0.6,59 | 60 | | 9 | Nov/10 | 12 | 134.47 | 135.29 | 140.84(0.12) | 142.51(-0.17) | 142.48(-0.25) | 142.29 | 1.8 | | 9 | 52(-0.4) | 50 | [6] | [-10] | [10] | 29 | -64 | RG | -0.1 | Wait | | (7) | -13 | 27 | -8 | 20 | 0.7,61 | 60 | | 10 | Nov/10 | 11 | 134.47 | 135.29 | 140.67(0.11) | 142.76(0.2) | 142.84(-0.26) | 141.62 | 1.7 | | 9 | 52(-1) | 25 | [6] | [-1] | [-22] | 22 | -89 | DR | -0.5 | OpenShort | | (6) | -14 | -33 | -18 | -20 | 0.4,62 | 60 | | | | |
| 11 | Nov/10 | 10 | 134.47 | 135.29 | 140.51(0.15) | 142.48(0.27) | 143.21(0.06) | 142.43 | 1.9 | | 9 | 53(-0.3) | 50 | [8] | [18] | [-7] | 43 | 19 | CR | -0.3 | HoldShort | | (9) | 3 | -1 | -11 | -20 | 0.8,73 | 60 | | 12 | Nov/10 | 9 | 134.47 | 135.29 | 140.29(0.17) | 142.1(0.27) | 143.12(0.2) | 142.44 | 1.9 | | 9 | 54(-0.2) | 50 | [9] | [26] | [-20] | 53 | 41 | CR | -0.3 | HoldShort? | | (9) | 11 | -49 | -1 | -20 | 0.9,80 | 60 | | 13 | Nov/9 | 15 | 133.96 | 133.73 | 140.06(0.25) | 141.71(0.38) | 142.83(0.21) | 143.64 | 2.5 | | 4 | 54(-4.6) | 50 | [13] | [29] | [-2] | 75 | 82 | CR | 0.4 | HoldShort? | | (13) | 11 | -17 | 12 | 15 | 1.6,85 | 58 | | 14 | Nov/9 | 14 | 133.96 | 133.73 | 139.71(0.41) | 141.17(0.45) | 142.53(-0.1) | 144.06 | 2.6 | | 4 | 58(-6.2) | 50 | [22] | [16] | [14] | 76 | -82 | UT | 0.7 | HoldLong | | (16) | -5 | 24 | 10 | 20 | 1.9,78 | 58 | | 15 | Nov/9 | 13 | 133.96 | 133.73 | 139.14(0.35) | 140.54(0.34) | 142.68(0.66) | 143.47 | 2.4 | | 4 | 65(-1.6) | 50 | [18] | [52] | [25] | 56 | 144 | UT | 0.3 | OpenLong | | (23) | 35 | 61 | -7 | 20 | 1.7,63 | 58 | | | | |
| 16 | Nov/9 | 12 | 133.96 | 133.73 | 138.65(0.25) | 140.07(0.26) | 141.74(0.47) | 142 | 2.1 | | 4 | 66(0) | 50 | [13] | [39] | [13] | 40 | 120 | UT | 0.1 | OpenLong | | (19) | 25 | 42 | -27 | 20 | 1.3,57 | 58 | | 17 | Nov/9 | 11 | 133.96 | 133.73 | 138.3(0.2) | 139.71(0.15) | 141.08(0.34) | 140.99 | 1.8 | | 4 | 66(0.1) | 50 | [11] | [29] | [-15] | 45 | 87 | CR | -0 | HoldShort | | (14) | 18 | -48 | -7 | 20 | 1,70 | 58 | | 18 | Nov/9 | 10 | 133.96 | 133.73 | 138.02(0.26) | 139.49(0.22) | 140.6(0.56) | 142.15 | 2.1 | | 4 | 66(2.6) | 40 | [14] | [43] | [-28] | 77 | 192 | CR | 0.6 | OpenShort | | (15) | 30 | -106 | 4 | 20 | 1.6,87 | 58 | | 19 | Nov/9 | 9 | 133.96 | 133.73 | 137.66(0.37) | 139.18(0.43) | 139.81(1.01) | 144.77 | 2.8 | | 4 | 63(13.3) | 50 | [20] | [74] | [102] | 120 | 414 | UT | 2 | HoldLong? | | (22) | 53 | 251 | 20 | 20 | 2.9,97 | 58 | | 20 | Nov/6 | 15 | 133.62 | 132.6 | 137.15(0.22) | 138.59(0.03) | 138.41(0.01) | 138.81 | 1.5 | | -1 | 50(-10.3) | 50 | [12] | [6] | [3] | 67 | -77 | UT | 0.2 | OpenLong? | | (10) | 1 | 6 | 4 | 7 | 0.9,94 | 55 | | | | |
| 21 | Nov/6 | 14 | 133.62 | 132.6 | 136.85(0.05) | 138.54(0.04) | 138.39(0.03) | 138.66 | 1.4 | | -1 | 60(1.1) | -10 | [3] | [5] | [1] | 65 | 92 | RG | 0.1 | Wait | | (13) | 2 | 2 | 4 | -4 | 0.9,92 | 55 | | 22 | Nov/6 | 13 | 133.62 | 132.6 | 136.78(0.06) | 138.49(0.06) | 138.34(-0.04) | 138.61 | 1.4 | | -1 | 59(1.2) | -0 | [3] | [2] | [4] | 60 | 67 | RG | 0.1 | Wait | | (4) | -2 | 16 | -4 | -6 | 0.9,87 | 55 | | 23 | Nov/6 | 12 | 133.62 | 132.6 | 136.7(0.05) | 138.4(0.11) | 138.39(-0.11) | 138.22 | 1.3 | | -1 | 58(0.9) | 5 | [3] | [-0] | [3] | 56 | 40 | RG | -0.1 | Wait | | (2) | -6 | 20 | -5 | -20 | 0.7,88 | 55 | | 24 | Nov/6 | 11 | 133.62 | 132.6 | 136.63(0.05) | 138.24(0.36) | 138.55(-0.15) | 137.74 | 1.2 | | -1 | 57(0.4) | -35 | [3] | [4] | [-23] | 54 | 1 | CR | -0.4 | HoldShort | | (2) | -8 | -42 | -9 | -20 | 0.6,89 | 55 | | 25 | Nov/6 | 10 | 133.62 | 132.6 | 136.56(0.1) | 137.74(0.37) | 138.76(0.05) | 138.74 | 1.5 | | -1 | 57(1.8) | 20 | [5] | [16] | [2] | 73 | 80 | UT | -0 | OpenLong | | (6) | 3 | 14 | -6 | -20 | 1.1,95 | 55 | | | | |
| 26 | Nov/6 | 9 | 133.62 | 132.6 | 136.43(0.05) | 137.24(0.25) | 138.69(0.04) | 138.41 | 1.4 | | -1 | 55(1.3) | -15 | [3] | [11] | [-6] | 71 | 114 | CR | -0.1 | HoldShort? | | (5) | 2 | -18 | -7 | 9 | 1,96 | 55 | | 27 | Nov/5 | 15 | 133.43 | 132.05 | 136.36(0.12) | 136.89(0.25) | 138.64(0.17) | 138.84 | 1.6 | | -1 | 54(-0.3) | 20 | [6] | [19] | [1] | 82 | 110 | UT | 0.1 | HoldLong? | | (4) | 9 | -7 | -3 | 20 | 1.3,99 | 50 | | 28 | Nov/5 | 14 | 133.43 | 132.05 | 136.19(0.13) | 136.55(0.3) | 138.41(0.34) | 139 | 1.7 | | -1 | 54(3.3) | 45 | [7] | [30] | [7] | 90 | 171 | UT | 0.3 | OpenLong | | (8) | 18 | 7 | 0 | 20 | 1.6,100 | 50 | | 29 | Nov/5 | 13 | 133.43 | 132.05 | 136.01(0.14) | 136.15(0.32) | 137.94(0.89) | 138.83 | 1.6 | | -1 | 51(3.6) | 50 | [7] | [59] | [14] | 93 | 284 | UT | 0.5 | OpenLong | | (8) | 47 | 19 | 13 | 20 | 1.7,100 | 50 | | 30 | Nov/5 | 12 | 133.43 | 132.05 | 135.83(0.15) | 135.71(0.41) | 136.72(0.69) | 138.39 | 1.5 | | -1 | 47(2.5) | 50 | [8] | [51] | [12] | 90 | 211 | UT | 1.1 | OpenLong | | (8) | 36 | 12 | 26 | 20 | 1.6,100 | 50 | | | | |
| 31 | Nov/5 | 11 | 133.43 | 132.05 | 135.62(0.12) | 135.16(0.07) | 135.78(0.46) | 138.12 | 1.4 | | -1 | 45(3.3) | 50 | [6] | [30] | [26] | 89 | 175 | UT | 1.6 | OpenLong | | (9) | 24 | 17 | 55 | 20 | 1.7,96 | 50 | | 32 | Nov/5 | 10 | 133.43 | 132.05 | 135.46(0.1) | 135.06(0.04) | 135.15(0.35) | 137.72 | 1.3 | | -1 | 41(2.9) | 45 | [5] | [23] | [31] | 53 | 158 | UT | 1.9 | OpenLong | | (6) | 18 | 47 | 30 | 20 | 1.6,63 | 50 | | 33 | Nov/5 | 9 | 133.43 | 132.05 | 135.33(0.07) | 135(-0.01) | 134.68(0.24) | 136.63 | 1 | | -1 | 38(1) | 50 | [4] | [15] | [64] | 11 | 90 | UT | 1.5 | OpenLong? | | (4) | 13 | 171 | 3 | 20 | 1,36 | 50 | | 34 | Nov/4 | 15 | 133.23 | 131.5 | 135.33(0) | 135.02(-0.26) | 134.35(-0.26) | 132.76 | -0.1 | | -4 | 37(-0.6) | -45 | [0] | [-21] | [-23] | -77 | -238 | DR | -1.3 | HoldShort? | | (-5) | -14 | -40 | -28 | -20 | -2,23 | 43 | | 35 | Nov/4 | 14 | 133.23 | 131.5 | 135.24(0.19) | 135.37(-0.18) | 134.69(0.12) | 133.68 | 0.1 | | -4 | 38(-19.8) | 15 | [10] | [4] | [-24] | -38 | -265 | CR | -0.8 | HoldShort | | (2) | 6 | -56 | -8 | -20 | -1.2,42 | 43 | | | | |
| 36 | Nov/4 | 13 | 133.23 | 131.5 | 134.98(0.23) | 135.61(-0.16) | 134.53(-0.33) | 134.98 | 0.5 | | -4 | 58(-13.5) | 10 | [12] | [-19] | [-5] | 2 | -284 | DR | 0.2 | OpenShort | | (15) | -18 | -16 | 1 | 0 | 0,52 | 43 | | 37 | Nov/4 | 12 | 133.23 | 131.5 | 134.67(0.25) | 135.83(-0.01) | 134.98(-0.25) | 135.36 | 0.6 | | -4 | 71(-9.7) | 25 | [13] | [-10] | [4] | 6 | -232 | RG | 0.2 | Wait | | (15) | -13 | 16 | -1 | -20 | 0.3,48 | 43 | | 38 | Nov/4 | 11 | 133.23 | 131.5 | 134.33(0.22) | 135.84(-0.03) | 135.32(-0.27) | 134.98 | 0.5 | | -4 | 81(-6.9) | 25 | [12] | [-12] | [-1] | -15 | -210 | DR | -0.1 | OpenShort | | (15) | -14 | 22 | -30 | -20 | 0.2,30 | 43 | | 39 | Nov/4 | 10 | 133.23 | 131.5 | 134.04(0.23) | 135.88(-0.05) | 135.68(-0.26) | 134.47 | 0.4 | | -4 | 88(-7.6) | 50 | [12] | [-12] | [14] | -1 | -239 | RG | -0.4 | Wait | | (12) | -14 | 70 | -25 | -20 | 0.1,47 | 43 | | 40 | Nov/4 | 9 | 133.23 | 131.5 | 133.73(0.18) | 135.94(-0.11) | 136.04(-0.48) | 132.88 | -0.1 | | -4 | 96(-7.2) | -10 | [10] | [-26] | [-75] | 9 | -332 | DR | -1 | OpenShort? | | (11) | -25 | -184 | -21 | -20 | -0.3,66 | 43 | | | | |
| 41 | Nov/3 | 15 | 133.06 | 131.58 | 133.49(0.34) | 136.08(0.16) | 136.7(0.01) | 137.19 | 1.1 | | 1 | 103(10.6) | 50 | [18] | [11] | [4] | 76 | -26 | UT | 0.1 | OpenLong? | | (21) | 1 | 5 | 1 | 20 | 1.1,98 | 53 | | 42 | Nov/3 | 14 | 133.06 | 131.58 | 133.03(0.32) | 135.86(0.15) | 136.68(0.23) | 137.07 | 1.1 | | 1 | 92(-0.1) | 50 | [17] | [23] | [6] | 75 | 55 | UT | 0.1 | HoldLong | | (21) | 13 | 11 | -1 | 20 | 1.2,95 | 53 | | 43 | Nov/3 | 13 | 133.06 | 131.58 | 132.61(0.31) | 135.66(0.14) | 136.36(0.21) | 136.82 | 1 | | 1 | 92(1.1) | 50 | [17] | [21] | [10] | 72 | 81 | UT | 0.1 | OpenLong | | (19) | 11 | 25 | -7 | 20 | 1.2,92 | 53 | | 44 | Nov/3 | 12 | 133.06 | 131.58 | 132.2(0.34) | 135.46(0.26) | 136.07(0.17) | 136.24 | 0.8 | | 1 | 91(-0.8) | 50 | [19] | [23] | [-1] | 73 | 33 | CR | 0 | HoldShort | | (18) | 9 | 4 | -4 | -15 | 1.2,93 | 53 | | 45 | Nov/3 | 11 | 133.06 | 131.58 | 131.75(0.34) | 135.11(0.57) | 135.84(0.27) | 136.16 | 0.8 | | 1 | 92(0.7) | 35 | [19] | [37] | [-19] | 79 | 77 | CR | 0.1 | OpenShort | | (21) | 15 | -42 | -2 | -20 | 1.3,96 | 53 | | | | |
| 46 | Nov/3 | 10 | 133.06 | 131.58 | 131.31(0.38) | 134.35(0.64) | 135.47(0.32) | 137.13 | 1.1 | | 1 | 91(4.3) | 50 | [21] | [42] | [25] | 93 | 160 | UT | 0.5 | OpenLong | | (23) | 17 | 72 | 2 | 14 | 1.7,100 | 53 | | 47 | Nov/3 | 9 | 133.06 | 131.58 | 130.81(0.37) | 133.5(0.5) | 135.04(0.07) | 135.46 | 0.6 | | 1 | 87(0.2) | 50 | [20] | [24] | [1] | 85 | 32 | UT | 0.1 | HoldLong? | | (19) | 4 | 4 | -0 | -4 | 1.4,100 | 53 | | 48 | Nov/2 | 15 | 132.47 | 131.26 | 130.33(0.4) | 132.83(0.47) | 134.95(0.07) | 135.37 | 0.7 | | 0 | 87(3.7) | 50 | [22] | [23] | [11] | 85 | 34 | UT | 0.1 | OpenLong? | | (23) | 4 | 11 | 28 | 20 | 1.5,97 | 52 | | 49 | Nov/2 | 14 | 132.47 | 131.26 | 129.81(0.36) | 132.2(0.51) | 134.86(0.36) | 135.11 | 0.7 | | 0 | 83(3.5) | 50 | [20] | [40] | [20] | 87 | 159 | UT | 0.1 | OpenLong | | (24) | 20 | 35 | 29 | 20 | 1.6,97 | 52 | | 50 | Nov/2 | 13 | 132.47 | 131.26 | 129.35(0.33) | 131.53(0.48) | 134.38(0.87) | 134.3 | 0.5 | | 0 | 80(3.4) | 50 | [18] | [66] | [-1] | 86 | 276 | CR | -0 | OpenShort | | (20) | 47 | -27 | 29 | 20 | 1.6,96 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|