|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 11, 2020 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $133.4700 One month high (close): $143.8900
PEP Daily Change: 1.6% Daily StdDev 1.27% PEP EMA_5_Trend: 0.88% 10Minute StdDev: $1.4978
Latest Price : $143.89(1.6%) | Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.4) Thu. Nov 12, 2020($0.5) Wed. Nov 11, 2020($1.4) Tue. Nov 10, 2020($1) Mon. Nov 9, 2020($1.3) Fri. Nov 6, 2020($0.6) Thu. Nov 5, 2020($0.8)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 2
| | Wed. Nov. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 15 | 138.49 | 137.94 | 141.55(0.03) | 142.81(0.16) | 143.6(0.11) | 143.72 | 1.9 | | 2 | 54(-3.4) | 35 | [2] | [21] | [11] | 80 | 148 | UT | 0.1 | HoldLong? | | (7) | 9 | 31 | -2 | 9 | 1.5,92 | 58 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 142.81(hourly_sma_10 -0.63%) 141.55(hourly_sma_20 -1.51%) 138.49(daily_ema_20 -3.64%) 137.94(daily_ema_10 -4.02%)
Resistance Levels:
|
| | | 2 | Nov/11 | 14 | 138.49 | 137.94 | 141.5(0.18) | 142.58(0.18) | 143.44(0.16) | 143.22 | 1.7 | | 2 | 57(-3) | 50 | [14] | [28] | [-9] | 69 | -5 | CR | -0.1 | HoldShort | | (2) | 13 | -20 | -8 | -6 | 1.1,91 | 58 | | 3 | Nov/11 | 13 | 138.49 | 137.94 | 141.25(0.19) | 142.32(0.24) | 143.21(0.21) | 143.55 | 1.8 | | 2 | 60(-1.2) | 50 | [15] | [35] | [-0] | 81 | 37 | UT | 0.2 | HoldLong | | (18) | 17 | -3 | 1 | 8 | 1.4,96 | 58 | | 4 | Nov/11 | 12 | 138.49 | 137.94 | 140.98(0.2) | 141.98(0.35) | 142.9(0.25) | 143.6 | 1.9 | | 2 | 62(1.2) | 50 | [16] | [42] | [-5] | 86 | 68 | CR | 0.4 | OpenShort | | (19) | 20 | -20 | 5 | 8 | 1.5,98 | 58 | | 5 | Nov/11 | 11 | 138.49 | 137.94 | 140.7(0.2) | 141.48(0.28) | 142.55(0.37) | 143.93 | 2 | | 2 | 60(5.6) | 50 | [16] | [49] | [27] | 93 | 135 | UT | 0.8 | OpenLong | | (20) | 29 | 64 | 10 | 20 | 1.9,95 | 58 | | | | |
| 6 | Nov/11 | 10 | 138.49 | 137.94 | 140.42(0.14) | 141.08(0.19) | 142.02(0.22) | 142.9 | 1.6 | | 2 | 55(3) | 50 | [11] | [33] | [22] | 79 | 104 | UT | 0.6 | OpenLong | | (16) | 17 | 50 | 7 | 20 | 1.6,89 | 58 | | 7 | Nov/11 | 9 | 138.49 | 137.94 | 140.23(0.12) | 140.82(0.11) | 141.71(0.2) | 142.1 | 1.3 | | 2 | 52(0.6) | 50 | [9] | [27] | [7] | 71 | 68 | UT | 0.3 | OpenLong? | | (10) | 16 | 7 | 9 | 20 | 1.3,88 | 58 | | 8 | Nov/10 | 15 | 138.37 | 136.92 | 140.07(0.13) | 140.66(0.13) | 141.43(0.26) | 141.99 | 1.3 | | -6 | 51(0.8) | 40 | [10] | [30] | [8] | 62 | 82 | UT | 0.4 | OpenLong? | | (10) | 21 | 12 | 6 | 20 | 1.4,77 | 53 | | 9 | Nov/10 | 14 | 138.37 | 136.92 | 139.88(0.12) | 140.47(0.13) | 141.06(0.46) | 141.81 | 1.3 | | -6 | 50(2) | 45 | [10] | [46] | [16] | 58 | 135 | UT | 0.5 | OpenLong | | (12) | 37 | 33 | 15 | 20 | 1.4,73 | 53 | | 10 | Nov/10 | 13 | 138.37 | 136.92 | 139.71(0.09) | 140.47(-0) | 140.42(0.2) | 141.29 | 1.1 | | -6 | 48(1.2) | 10 | [7] | [19] | [5] | 45 | 74 | RG | 0.7 | Wait | | (10) | 16 | -4 | 15 | 20 | 1.2,65 | 53 | | | | |
| 11 | Nov/10 | 12 | 138.37 | 136.92 | 139.58(0.1) | 140.29(-0.1) | 140.14(0.15) | 141.36 | 1.1 | | -6 | 47(1.3) | 35 | [8] | [11] | [25] | 43 | 73 | UT | 0.9 | OpenLong | | (9) | 12 | 43 | 24 | 20 | 1.4,58 | 53 | | 12 | Nov/10 | 11 | 138.37 | 136.92 | 139.44(0.09) | 140.43(0.18) | 139.92(0.02) | 140.67 | 0.8 | | -6 | 46(1.1) | 25 | [7] | [12] | [9] | 13 | 13 | UT | 0.6 | OpenLong | | (7) | 2 | 32 | 1 | -20 | 1,38 | 53 | | 13 | Nov/10 | 10 | 138.37 | 136.92 | 139.31(0.05) | 140.18(0.15) | 139.9(0.01) | 140.16 | 0.7 | | -6 | 45(0.5) | 30 | [4] | [9] | [30] | 1 | 17 | UT | 0.2 | OpenLong | | (7) | 1 | 99 | -6 | -20 | 0.7,33 | 53 | | 14 | Nov/10 | 9 | 138.37 | 136.92 | 139.25(-0.03) | 139.98(0.05) | 139.89(-0.19) | 138.61 | 0.1 | | -6 | 44(0.1) | -50 | [-2] | [-12] | [-36] | -29 | -66 | DT | -1.1 | OpenShort? | | (-1) | -15 | -81 | -18 | -20 | -0.5,34 | 53 | | 15 | Nov/9 | 15 | 138.42 | 136.59 | 139.25(0) | 139.91(0.11) | 140.16(-0.21) | 139.88 | 0.5 | | -9 | 44(0) | -50 | [0] | [-13] | [-12] | 11 | -7 | DR | -0.2 | OpenShort? | | (1) | -17 | -27 | -5 | -20 | 0.5,48 | 43 | | | | |
| 16 | Nov/9 | 14 | 138.42 | 136.59 | 139.29(0.07) | 139.75(0.08) | 140.45(-0.35) | 140.3 | 0.7 | | -9 | 44(0.8) | -50 | [6] | [-24] | [-6] | 19 | -76 | DR | -0.1 | OpenShort | | (1) | -29 | -16 | -7 | 8 | 0.8,49 | 43 | | 17 | Nov/9 | 13 | 138.42 | 136.59 | 139.19(0.06) | 139.64(0.12) | 140.94(0.34) | 140.55 | 0.8 | | -9 | 43(1.5) | 10 | [5] | [34] | [9] | 25 | 124 | RG | -0.3 | Wait | | (8) | 28 | 28 | -12 | 20 | 1.1,47 | 43 | | 18 | Nov/9 | 12 | 138.42 | 136.59 | 139.11(0.03) | 139.47(0.13) | 140.46(0.28) | 140.1 | 0.6 | | -9 | 42(0.7) | -20 | [3] | [29] | [0] | 25 | 107 | RG | -0.3 | Wait | | (4) | 23 | 8 | -16 | 4 | 0.9,52 | 43 | | 19 | Nov/9 | 11 | 138.42 | 136.59 | 139.07(0.02) | 139.29(0.11) | 140.07(0.29) | 139.98 | 0.6 | | -9 | 41(0.2) | -50 | [2] | [29] | [-21] | 41 | 120 | CR | -0.1 | HoldShort | | (3) | 24 | -84 | 36 | 11 | 0.8,71 | 43 | | 20 | Nov/9 | 10 | 138.42 | 136.59 | 139.04(0.06) | 139.14(0.2) | 139.66(0.44) | 141.32 | 1.1 | | -9 | 41(0.8) | -35 | [5] | [45] | [-17] | 60 | 206 | CR | 1.5 | HoldShort | | (6) | 36 | -89 | 43 | 20 | 2,60 | 43 | | | | |
| 21 | Nov/9 | 9 | 138.42 | 136.59 | 138.96(0.06) | 138.87(0.3) | 139.05(0.52) | 142.76 | 1.6 | | -9 | 40(12.2) | 5 | [5] | [56] | [116] | 74 | 335 | RG | 3.4 | SmallShort? | | (10) | 43 | 295 | 42 | 20 | 3.4,39 | 43 | | 22 | Nov/6 | 15 | 138.6 | 136.53 | 138.88(-0.06) | 138.87(0) | 138.34(-0.1) | 138.16 | -0.2 | | -8 | 28(-3.1) | -50 | [-5] | [-10] | [-2] | -67 | -17 | DT | -0.2 | OpenShort? | | (-10) | -8 | 4 | -12 | -16 | -0.9,6 | 44 | | 23 | Nov/6 | 14 | 138.6 | 136.53 | 138.97(0.04) | 138.45(-0.05) | 138.48(-0.03) | 138.11 | -0.2 | | -8 | 31(-4.1) | -15 | [3] | [-4] | [-1] | -70 | -104 | DR | -0.4 | OpenShort | | (-5) | -3 | 9 | -20 | -5 | -1,5 | 44 | | 24 | Nov/6 | 13 | 138.6 | 136.53 | 138.91(0.05) | 138.52(-0.11) | 138.52(-0.06) | 137.97 | -0.2 | | -8 | 35(-2.3) | -30 | [4] | [-9] | [-9] | -52 | -130 | DR | -0.6 | OpenShort | | (4) | -5 | -20 | -12 | -7 | -1,23 | 44 | | 25 | Nov/6 | 12 | 138.6 | 136.53 | 138.85(0.05) | 138.67(-0.11) | 138.61(-0.05) | 138.29 | -0.1 | | -8 | 37(-1.2) | -45 | [4] | [-8] | [-18] | -31 | -98 | DR | -0.3 | OpenShort | | (5) | -4 | -56 | -0 | 5 | -0.5,32 | 44 | | | | |
| 26 | Nov/6 | 11 | 138.6 | 136.53 | 138.78(0.06) | 138.83(0.06) | 138.68(0.08) | 139.16 | 0.2 | | -8 | 39(-0.4) | 5 | [5] | [10] | [7] | -9 | -7 | RG | 0.5 | Wait | | (8) | 7 | 17 | 4 | 6 | 0.4,31 | 44 | | 27 | Nov/6 | 10 | 138.6 | 136.53 | 138.69(0.03) | 138.74(-0.01) | 138.57(0.11) | 138.89 | 0.1 | | -8 | 39(-1.1) | 0 | [3] | [9] | [12] | -17 | 7 | RG | 0.3 | Wait | | (5) | 9 | 37 | -3 | 7 | 0.2,28 | 44 | | 28 | Nov/6 | 9 | 138.6 | 136.53 | 138.64(0.03) | 138.75(-0.07) | 138.42(-0.07) | 138.31 | -0.1 | | -8 | 40(-2.3) | -40 | [3] | [-8] | [-4] | -30 | -64 | DR | -0.1 | OpenShort? | | (1) | -6 | -6 | -9 | -7 | -0.3,28 | 44 | | 29 | Nov/5 | 15 | 138.61 | 136.59 | 138.6(0.06) | 138.84(-0.07) | 138.51(-0.16) | 138.4 | -0.1 | | -8 | 42(-7.6) | -35 | [5] | [-15] | [-7] | -22 | -103 | DR | -0.1 | OpenShort? | | (4) | -13 | -15 | -7 | -7 | -0.2,33 | 36 | | 30 | Nov/5 | 14 | 138.61 | 136.59 | 138.52(0.13) | 138.94(-0.09) | 138.73(-0.18) | 138.64 | 0 | | -8 | 50(-7.4) | -0 | [11] | [-16] | [-1] | -9 | -153 | DR | -0.1 | OpenShort | | (6) | -15 | 3 | -11 | -1 | 0.1,39 | 36 | | | | |
| 31 | Nov/5 | 13 | 138.61 | 136.59 | 138.34(0.14) | 139.06(-0.18) | 138.98(0.05) | 138.6 | -0 | | -8 | 57(-6.4) | 30 | [12] | [-1] | [9] | -3 | -99 | RG | -0.2 | Wait | | (12) | 4 | 30 | -13 | 14 | 0.2,42 | 36 | | 32 | Nov/5 | 12 | 138.61 | 136.59 | 138.14(0.13) | 139.31(-0.13) | 138.91(-0.13) | 138.13 | -0.2 | | -8 | 64(-2.8) | -30 | [11] | [-14] | [-19] | -1 | -151 | DR | -0.4 | OpenShort | | (12) | -11 | -43 | -15 | -20 | -0,49 | 36 | | 33 | Nov/5 | 11 | 138.61 | 136.59 | 137.96(0.12) | 139.49(0.13) | 139.09(-0.06) | 138.81 | 0.1 | | -8 | 67(-1.7) | -30 | [10] | [2] | [-19] | 25 | -64 | CR | -0.2 | HoldShort | | (15) | -5 | -43 | 1 | -20 | 0.5,62 | 36 | | 34 | Nov/5 | 10 | 138.61 | 136.59 | 137.79(0.14) | 139.31(0.21) | 139.17(0.01) | 139.49 | 0.3 | | -8 | 68(-0.3) | -20 | [12] | [12] | [-11] | 37 | -8 | CR | 0.2 | HoldShort | | (13) | 1 | -23 | -1 | -20 | 0.9,64 | 36 | | 35 | Nov/5 | 9 | 138.61 | 136.59 | 137.59(0.15) | 139.02(0.21) | 139.15(0.01) | 139.86 | 0.5 | | -8 | 69(0.1) | 35 | [12] | [12] | [33] | 45 | 23 | UT | 0.4 | OpenLong? | | (14) | 1 | 101 | -2 | 1 | 1.2,65 | 36 | | | | |
| 36 | Nov/4 | 15 | 138.61 | 136.7 | 137.38(0.12) | 138.73(0.06) | 139.14(-0.4) | 138.29 | -0.1 | | -8 | 69(-8.2) | -50 | [10] | [-29] | [-20] | 22 | -133 | DR | -0.4 | OpenShort? | | (10) | -33 | -46 | -14 | -20 | 0.5,59 | 36 | | 37 | Nov/4 | 14 | 138.61 | 136.7 | 137.21(0.24) | 138.65(0.08) | 139.7(-0.13) | 139.01 | 0.1 | | -8 | 77(-5.9) | -20 | [20] | [-3] | [-7] | 41 | -121 | DR | -0.3 | OpenShort | | (13) | -11 | -14 | -14 | 0 | 0.8,71 | 36 | | 38 | Nov/4 | 13 | 138.61 | 136.7 | 136.88(0.25) | 138.54(0.14) | 139.88(0.31) | 139.23 | 0.2 | | -8 | 83(-2.8) | 15 | [20] | [35] | [-6] | 50 | 12 | CR | -0.3 | HoldShort | | (23) | 25 | -10 | -18 | 6 | 1,75 | 36 | | 39 | Nov/4 | 12 | 138.61 | 136.7 | 136.54(0.25) | 138.35(0.19) | 139.44(0.4) | 139.39 | 0.3 | | -8 | 85(0.5) | 15 | [20] | [45] | [-9] | 65 | 72 | CR | -0 | HoldShort | | (24) | 33 | -26 | -9 | 14 | 1.2,85 | 36 | | 40 | Nov/4 | 11 | 138.61 | 136.7 | 136.2(0.24) | 138.09(0.34) | 138.89(0.41) | 139.8 | 0.4 | | -8 | 85(2) | -5 | [20] | [51] | [-25] | 82 | 133 | CR | 0.4 | OpenShort | | (25) | 33 | -81 | 8 | 11 | 1.5,94 | 36 | | | | |
| 41 | Nov/4 | 10 | 138.61 | 136.7 | 135.87(0.3) | 137.62(0.47) | 138.33(0.53) | 141.08 | 0.9 | | -8 | 83(9) | 35 | [24] | [68] | [33] | 103 | 226 | UT | 1.2 | HoldLong | | (27) | 43 | 73 | 15 | 20 | 2.3,95 | 36 | | 42 | Nov/4 | 9 | 138.61 | 136.7 | 135.46(0.27) | 136.97(0.4) | 137.59(0.29) | 139.92 | 0.5 | | -8 | 74(8.5) | 35 | [22] | [45] | [69] | 92 | 148 | UT | 1.1 | OpenLong? | | (25) | 24 | 188 | 7 | 20 | 2.2,87 | 36 | | 43 | Nov/3 | 15 | 138.59 | 136.84 | 135.1(0.13) | 136.43(0.12) | 137.19(-0.05) | 137.02 | -0.6 | | -7 | 65(3.3) | 10 | [11] | [2] | [7] | 57 | 9 | RG | -0.1 | Wait? | | (14) | -4 | 25 | -10 | 7 | 1.1,79 | 31 | | 44 | Nov/3 | 14 | 138.59 | 136.84 | 134.92(0.07) | 136.27(0.08) | 137.26(-0.02) | 136.64 | -0.7 | | -7 | 62(1.5) | -45 | [6] | [2] | [-9] | 59 | 61 | CR | -0.4 | HoldShort | | (12) | -2 | -21 | -15 | 4 | 1,84 | 31 | | 45 | Nov/3 | 13 | 138.59 | 136.84 | 134.82(0.06) | 136.17(0.11) | 137.29(0.28) | 136.97 | -0.6 | | -7 | 61(2.1) | -25 | [5] | [27] | [-10] | 72 | 169 | CR | -0.2 | HoldShort | | (8) | 23 | -29 | -9 | 19 | 1.2,92 | 31 | | | | |
| 46 | Nov/3 | 12 | 138.59 | 136.84 | 134.74(0.12) | 136.02(0.18) | 136.91(0.41) | 137.42 | -0.4 | | -7 | 59(3.6) | 15 | [10] | [42] | [-8] | 87 | 183 | CR | 0.3 | OpenShort | | (7) | 33 | -30 | -1 | 20 | 1.6,97 | 31 | | 47 | Nov/3 | 11 | 138.59 | 136.84 | 134.57(0.16) | 135.78(0.4) | 136.35(0.5) | 137.89 | -0.2 | | -7 | 55(6.6) | 40 | [13] | [59] | [16] | 103 | 218 | UT | 1 | HoldLong | | (13) | 41 | 33 | 19 | 20 | 2.1,100 | 31 | | 48 | Nov/3 | 10 | 138.59 | 136.84 | 134.36(0.13) | 135.23(0.37) | 135.67(0.28) | 137.38 | -0.4 | | -7 | 48(6.3) | 40 | [11] | [39] | [21] | 100 | 165 | UT | 1.2 | HoldLong | | (13) | 23 | 38 | 33 | 20 | 2.2,95 | 31 | | 49 | Nov/3 | 9 | 138.59 | 136.84 | 134.18(0.1) | 134.73(0.31) | 135.29(0.18) | 136.79 | -0.6 | | -7 | 42(4.7) | 30 | [8] | [28] | [46] | 90 | 139 | UT | 1.3 | OpenLong? | | (11) | 15 | 114 | 30 | 20 | 2.2,85 | 31 | | 50 | Nov/2 | 15 | 138.55 | 137.09 | 134.05(0.08) | 134.31(0.13) | 135.04(-0.07) | 135.05 | -1.2 | | -9 | 37(0.1) | -5 | [7] | [-1] | [12] | 47 | -19 | RG | 0 | Wait? | | (4) | -6 | 26 | 16 | 9 | 0.9,74 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|