PBI Trading Signals: Hourly Price Prediction

^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 11, 2020

PBI Trading Signals: Hourly Price Forecast and Prediction

(Pitney Bowes Inc.)

One month low (close): $5.1400 One month high (close): $7.6100

PBI Daily Change: -3.23% Daily StdDev 5.34% PBI EMA_5_Trend: 2.24% 10Minute StdDev: $0

Latest Price : $6(-3.23%)

Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0)

PBI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.24% Daily EMA 20 BBV: -0.5

Sample size 11 Avg positive next hour return: 1.02%(36%) Avg negative next hour return: -0.78%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 11, 2020
1	Nov/11	11	6.44	5.84	6.07(0.46)	6.15(-0.29)	6.12(-0.9)	5.96	-0.6	-15	28(-2.5)	-50	[9]	[-19]	[-24]	-58	-1122	DR	-0.7	OpenShort	(5)	-17	2	-43	-20	-0.5,5	38
Daily Trend: % Up Forces: 6.07(hourly_sma_20 1.85%) Down Forces: 5.84(daily_ema_10 -2.01%) Support Levels: Resistance Levels: 6.15(hourly_sma_10 3.19%) 6.44(daily_ema_20 8.05%)

2	Nov/11	10	6.44	5.84	6.04(0.29)	6.17(-0.35)	6.18(-0.96)	5.95	-0.6	-15	30(-1.6)	-50	[5]	[-22]	[-26]	-25	-879	DR	-0.9	OpenShort	(5)	-18	-29	-36	-20	-0.4,35	38
3	Nov/11	9	6.44	5.84	6.02(0.34)	6.19(-0.17)	6.24(-0.41)	6.08	-0.4	-15	32(-0.9)	-50	[6]	[-10]	[-25]	23	-511	DR	-0.6	OpenShort?	(7)	-8	-43	-19	-20	0.2,68	38
4	Nov/10	15	6.45	5.96	6(0.51)	6.2(0.2)	6.27(0.71)	6.28	-0.2	-11	33(0.8)	0	[10]	[16]	[-1]	71	7	CR	0	HoldShort?	(9)	13	-7	-3	16	1,96	41
5	Nov/10	14	6.45	5.96	5.97(0.37)	6.19(0.32)	6.23(0.62)	6.31	-0.2	-11	32(1.2)	5	[7]	[14]	[13]	82	275	RG	0.3	Wait	(7)	11	11	2	20	1.3,99	41

6	Nov/10	13	6.45	5.96	5.95(0.38)	6.17(0.31)	6.19(0.47)	6.26	-0.2	-11	31(1.1)	-15	[7]	[11]	[3]	79	167	RG	0.3	Wait	(5)	9	-2	7	20	1.2,99	41
7	Nov/10	12	6.45	5.96	5.93(0.38)	6.15(0.34)	6.16(0.28)	6.27	-0.2	-11	29(1.5)	-5	[7]	[8]	[9]	80	150	RG	0.4	Wait	(5)	5	13	3	20	1.4,95	41
8	Nov/10	11	6.45	5.96	5.91(0.32)	6.13(0.89)	6.14(0.08)	6.21	-0.3	-11	28(1.1)	-20	[6]	[9]	[2]	76	105	RG	0.3	Wait	(5)	2	29	1	-20	1.3,93	41
9	Nov/10	10	6.45	5.96	5.89(0.18)	6.08(0.74)	6.14(-0.16)	6.08	-0.4	-11	27(-0.3)	-50	[3]	[3]	[-15]	59	26	CR	-0.3	HoldShort	(2)	-3	-13	-9	-20	0.8,89	41
10	Nov/10	9	6.45	5.96	5.88(0.46)	6.04(1.02)	6.15(0.02)	6.14	-0.4	-11	27(0)	-15	[9]	[10]	[-5]	72	-178	CR	-0	HoldShort?	(2)	0	9	-6	-20	1.1,94	41

11	Nov/9	15	6.45	6.08	5.85(0.41)	5.98(1.07)	6.15(0.15)	6.1	-0.4	-10	27(-2)	-35	[8]	[12]	[-13]	74	-78	CR	-0.2	HoldShort?	(7)	3	-18	-6	-20	1.1,96	38
12	Nov/9	14	6.45	6.08	5.83(0.81)	5.92(1.12)	6.14(0.41)	6.18	-0.3	-10	29(0)	25	[14]	[19]	[8]	85	-328	UT	0.2	HoldLong	(7)	7	2	-3	20	1.4,100	38
13	Nov/9	13	6.45	6.08	5.78(0.64)	5.85(0.89)	6.12(1.72)	6.17	-0.3	-10	29(0.6)	40	[11]	[39]	[16]	90	397	UT	0.2	HoldLong	(12)	31	2	2	20	1.6,100	38
14	Nov/9	12	6.45	6.08	5.74(0.61)	5.8(0.85)	6.02(1.67)	6.16	-0.3	-10	29(1.6)	40	[11]	[38]	[25]	93	473	UT	0.6	OpenLong	(10)	30	7	5	20	1.7,100	38
15	Nov/9	11	6.45	6.08	5.71(0.68)	5.75(0.42)	5.92(1.9)	6.13	-0.4	-10	27(1.8)	40	[12]	[38]	[37]	95	475	UT	0.9	OpenLong	(10)	34	16	27	20	1.8,100	38

16	Nov/9	10	6.45	6.08	5.67(0.54)	5.73(0.45)	5.81(2.06)	6.06	-0.5	-10	25(1.8)	40	[10]	[41]	[30]	83	661	UT	1.2	OpenLong	(7)	37	0	25	20	1.8,88	38
17	Nov/9	9	6.45	6.08	5.64(0.57)	5.7(0.24)	5.69(1.73)	6.06	-0.5	-10	23(1.4)	40	[10]	[33]	[64]	79	556	UT	1.9	OpenLong?	(7)	31	91	31	20	2.1,76	38
18	Nov/6	15	6.46	6.22	5.61(0.37)	5.69(-0.29)	5.59(0.18)	5.68	-0.9	-9	22(0.1)	5	[7]	[-1]	[7]	13	-307	RG	0.5	Wait?	(5)	3	0	12	20	0.4,53	48
19	Nov/6	14	6.46	6.22	5.59(0.14)	5.71(-0.22)	5.58(-0.03)	5.68	-0.9	-9	22(0.1)	-10	[2]	[-5]	[15]	9	-24	RG	0.5	Wait	(5)	-1	27	2	20	0.5,46	48
20	Nov/6	13	6.46	6.22	5.58(0.01)	5.72(-0.12)	5.58(-1.1)	5.57	-1	-9	22(-0.1)	-50	[0]	[-23]	[-11]	-15	-388	DR	-0.1	OpenShort	(0)	-19	22	-14	-20	-0.1,38	48

21	Nov/6	12	6.46	6.22	5.58(-0.03)	5.73(-0.09)	5.64(-1.32)	5.48	-1.2	-9	22(0.2)	-50	[-1]	[-27]	[-28]	-22	-563	DT	-0.9	OpenShort	(0)	-23	-20	-25	-20	-0.5,41	48
22	Nov/6	11	6.46	6.22	5.58(-0.03)	5.74(0.49)	5.72(-1.03)	5.56	-1.1	-9	22(-0.2)	-50	[-1]	[-17]	[-37]	2	-334	DT	-0.9	OpenShort	(0)	-18	-12	-29	-20	-0.1,54	48
23	Nov/6	10	6.46	6.22	5.58(0.1)	5.71(0.38)	5.78(-0.9)	5.61	-1	-9	22(-0.7)	-50	[2]	[-15]	[-20]	28	-362	DR	-0.9	OpenShort	(0)	-16	-17	-20	-20	0.2,73	48
24	Nov/6	9	6.46	6.22	5.57(0.22)	5.69(0.54)	5.83(-0.58)	5.68	-0.9	-9	23(-0.7)	-50	[4]	[-8]	[-30]	52	-263	DR	-0.8	OpenShort?	(2)	-10	-46	-16	-20	0.6,87	48
25	Nov/5	15	6.48	6.41	5.56(0.56)	5.66(0.77)	5.86(0.84)	5.88	-0.7	-4	23(-1)	50	[10]	[21]	[8]	88	131	UT	0.1	HoldLong?	(7)	15	7	-7	20	1.6,98	54

26	Nov/5	14	6.48	6.41	5.53(0.66)	5.62(0.82)	5.81(0.96)	5.85	-0.8	-4	24(0.5)	50	[12]	[24]	[10]	88	43	UT	0.2	HoldLong	(7)	17	-7	-9	20	1.6,98	54
27	Nov/5	13	6.48	6.41	5.49(0.55)	5.57(0.72)	5.75(1.88)	5.88	-0.7	-4	24(1.9)	50	[10]	[39]	[14]	100	607	UT	0.7	HoldLong	(10)	33	0	8	20	2,100	54
28	Nov/5	12	6.48	6.41	5.46(0.58)	5.53(1.05)	5.64(1.72)	5.88	-0.7	-4	22(2.8)	50	[10]	[39]	[23]	108	578	UT	1.3	HoldLong	(8)	30	9	17	20	2.3,100	54
29	Nov/5	11	6.48	6.41	5.43(0.56)	5.47(0.53)	5.54(1.57)	5.84	-0.8	-4	19(3.8)	50	[10]	[32]	[55]	115	547	UT	1.9	HoldLong	(8)	27	56	46	20	2.6,100	54
30	Nov/5	10	6.48	6.41	5.4(0.19)	5.44(0.14)	5.45(0.5)	5.61	-1	-4	15(0.7)	25	[3]	[8]	[18]	75	309	UT	1.3	HoldLong	(5)	9	10	22	20	1.7,82	54

31	Nov/5	9	6.48	6.41	5.39(0.05)	5.43(0.03)	5.42(0.49)	5.57	-1.1	-4	15(0.2)	20	[1]	[6]	[41]	56	418	UT	1.2	OpenLong?	(3)	9	64	13	20	1.5,68	54
32	Nov/4	15	6.5	6.57	5.39(-0.16)	5.43(-0.39)	5.39(-0.49)	5.32	-1.4	-4	14(-0.1)	-50	[-3]	[-16]	[-11]	-22	-79	DT	-0.6	OpenShort?	(-3)	-9	-15	-18	-20	-0.6,43	47
33	Nov/4	14	6.5	6.57	5.4(0.1)	5.45(-0.2)	5.42(0.37)	5.38	-1.3	-4	14(-0.2)	-15	[2]	[2]	[-3]	10	-47	CR	-0.3	HoldShort	(-3)	6	-3	-1	-19	-0.2,65	47
34	Nov/4	13	6.5	6.57	5.39(-0.17)	5.46(0.06)	5.4(-0.52)	5.39	-1.3	-4	15(-0.8)	-50	[-3]	[-13]	[-22]	18	52	DT	-0.1	OpenShort	(3)	-9	-15	-1	-20	0,68	47
35	Nov/4	12	6.5	6.57	5.4(-0.11)	5.46(0.35)	5.43(-0.22)	5.45	-1.3	-4	15(-2.8)	-25	[-2]	[-5]	[7]	32	163	DP	0.2	OpenShort	(-3)	-4	7	6	20	0.4,72	47

36	Nov/4	11	6.5	6.57	5.41(-0.26)	5.44(0.51)	5.44(-0.41)	5.42	-1.3	-4	18(-3.2)	-50	[-4]	[-7]	[-15]	13	219	DT	-0.1	OpenShort	(0)	-7	-5	-10	-20	0.1,60	47
37	Nov/4	10	6.5	6.57	5.42(-0.47)	5.41(0.38)	5.46(-0.47)	5.44	-1.3	-4	21(-12.7)	-50	[-8]	[-10]	[7]	22	481	DP	-0.1	OpenShort	(-5)	-8	36	-2	-20	0.1,69	47
38	Nov/4	9	6.5	6.57	5.45(-0.99)	5.39(0.1)	5.49(-0.57)	5.3	-1.4	-4	34(-24.4)	-50	[-17]	[-16]	[-35]	13	788	DT	-0.7	OpenShort?	(-8)	-10	-57	0	-20	-0.5,75	47
39	Nov/3	15	6.55	6.78	5.5(-1.72)	5.38(0.42)	5.52(0.63)	5.53	-1.3	1	59(-19.6)	-25	[-29]	[4]	[16]	44	2413	UR	0	SmallShort?	(-12)	11	2	17	20	0.1,91	51
40	Nov/3	14	6.55	6.78	5.6(-1.63)	5.36(0.25)	5.49(0.91)	5.52	-1.3	1	78(-13.1)	-25	[-28]	[8]	[14]	28	2201	UR	0	SmallShort	(-24)	16	0	22	20	-0.1,80	51

41	Nov/3	13	6.55	6.78	5.69(-1.72)	5.35(0.07)	5.44(1.44)	5.52	-1.3	1	91(-9.2)	-5	[-30]	[15]	[18]	13	2327	UR	0.1	SmallShort	(-24)	25	-7	23	20	-0.2,68	51
42	Nov/3	12	6.55	6.78	5.79(-1.56)	5.35(0.08)	5.36(1.27)	5.55	-1.3	1	100(-5.8)	15	[-27]	[13]	[35]	-6	1953	UR	0.2	SmallShort	(-23)	22	17	20	20	-0.3,52	51
43	Nov/3	11	6.55	6.78	5.88(-1.49)	5.35(0.41)	5.29(0.81)	5.48	-1.3	1	106(-4.7)	5	[-26]	[8]	[16]	-38	1454	UR	0.2	SmallShort	(-23)	14	33	13	20	-0.5,25	51
44	Nov/3	10	6.55	6.78	5.97(-1.56)	5.33(-0.21)	5.25(0.39)	5.35	-1.5	1	111(-2.6)	-15	[-27]	[-5]	[12]	-56	1050	DP	0.1	OpenShort	(-23)	7	13	8	20	-0.7,12	51
45	Nov/3	9	6.55	6.78	6.06(-1.64)	5.34(-0.57)	5.23(-0.44)	5.3	-1.6	1	114(-0.6)	-15	[-28]	[-22]	[20]	-66	679	DP	0.1	OpenShort?	(-25)	-8	42	4	20	-0.8,4	51

46	Nov/2	15	6.57	6.97	6.16(-1.61)	5.37(-1.22)	5.25(-1.5)	5.14	-1.8	2	114(0)	-50	[-28]	[-46]	[-7]	-78	-99	DT	-0.1	HoldShort?	(-22)	-26	-16	1	-19	-1.1,0	47
47	Nov/2	14	6.57	6.97	6.26(-1.72)	5.44(-1.13)	5.33(-1.27)	5.2	-1.7	2	114(0.8)	-50	[-21]	[-30]	[-6]	-80	-417	DT	-0.1	HoldShort	(-24)	-16	-13	-1	-19	-1.2,0	47
48	Nov/2	13	6.57	6.97	6.37(-1.67)	5.5(-2.22)	5.4(-0.16)	5.25	-1.7	2	113(1.5)	-25	[-21]	[-23]	[11]	-78	-280	DP	-0.2	OpenShort	(-23)	-2	-3	-26	20	-1.2,2	47
49	Nov/2	12	6.57	6.97	6.48(-1.66)	5.62(-3.69)	5.41(-0.78)	5.26	-1.6	2	112(3.1)	-35	[-21]	[-40]	[12]	-80	-548	DP	-0.2	OpenShort	(-23)	-10	-38	-27	20	-1.4,5	47
50	Nov/2	11	6.57	6.97	6.59(-1.54)	5.84(-3.29)	5.45(-0.7)	5.41	-1.5	2	109(3.5)	-35	[-19]	[-36]	[10]	-76	-546	DP	-0	OpenShort	(-22)	-9	-27	-25	20	-1.4,9	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI