|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 11, 2020 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $23.4900 One month high (close): $29.5600
NTLA Daily Change: 0.15% Daily StdDev 4.93% NTLA EMA_5_Trend: 1.65% 10Minute StdDev: $0.6006
Latest Price : $29.56(0.15%) | Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.5) Thu. Nov 12, 2020($0.3) Wed. Nov 11, 2020($0.6) Tue. Nov 10, 2020($0.7) Mon. Nov 9, 2020($0.8) Fri. Nov 6, 2020($0.6) Thu. Nov 5, 2020($1.1)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: 1.9
| | Wed. Nov. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 9 | 26 | 27.13 | 29.13(0.3) | 29.05(-0.04) | 29.4(0.86) | 29.67 | 2 | | 11 | 39(-1.5) | 50 | [6] | [22] | [18] | 25 | 101 | UT | 0.4 | OpenLong? | | (4) | 17 | 6 | 11 | 20 | 0.7,57 | 71 | Sample size 20 Avg positive next hour return: 1.44%(40%) Avg negative next hour return: -1.44%(60%)
Daily Trend: %
Up Forces:
Down Forces: 29.05(hourly_sma_10 -2.09%)
Support Levels: 29.13(hourly_sma_20 -1.82%) 27.13(daily_ema_10 -8.56%) 26(daily_ema_20 -12.37%)
Resistance Levels:
|
| | | 2 | Nov/10 | 15 | 25.74 | 26.61 | 29.04(0.28) | 29.06(-0.01) | 29.15(1.01) | 29.58 | 2.3 | | 10 | 41(-3.9) | 50 | [6] | [25] | [14] | 19 | 160 | UT | 0.6 | OpenLong? | | (6) | 21 | 7 | 15 | 20 | 0.7,51 | 75 | | 3 | Nov/10 | 14 | 25.74 | 26.61 | 28.96(0.17) | 29.06(-0.13) | 28.86(0.91) | 29.48 | 2.2 | | 10 | 45(0.6) | 50 | [3] | [21] | [20] | 12 | 240 | UT | 0.8 | OpenLong | | (6) | 18 | 18 | 22 | 20 | 0.7,44 | 75 | | 4 | Nov/10 | 13 | 25.74 | 26.61 | 28.91(0.06) | 29.1(-0.49) | 28.6(-0.07) | 29.21 | 2 | | 10 | 44(-0.8) | 50 | [1] | [-3] | [17] | -9 | 20 | RG | 0.8 | SmallShort | | (2) | -1 | 11 | 16 | 20 | 0.4,31 | 75 | | 5 | Nov/10 | 12 | 25.74 | 26.61 | 28.89(-0.11) | 29.24(-0.36) | 28.62(-0.29) | 29.05 | 1.9 | | 10 | 45(-1.2) | 50 | [-2] | [-7] | [17] | -26 | 100 | RG | 0.6 | Wait | | (1) | -6 | 43 | 4 | 20 | 0.2,19 | 75 | | | | |
| 6 | Nov/10 | 11 | 25.74 | 26.61 | 28.92(-0.24) | 29.35(0.09) | 28.7(-0.94) | 28.44 | 1.6 | | 10 | 46(0.1) | -5 | [-5] | [-16] | [-15] | -54 | -165 | RG | -0.3 | Wait | | (-4) | -19 | 23 | -23 | -20 | -0.6,11 | 75 | | 7 | Nov/10 | 10 | 25.74 | 26.61 | 28.99(-0.23) | 29.32(-0.12) | 28.97(-1.02) | 28.12 | 1.4 | | 10 | 46(1.4) | -10 | [-5] | [-20] | [-27] | -57 | -330 | DT | -1.1 | OpenShort | | (-6) | -21 | -5 | -27 | -20 | -1.1,21 | 75 | | 8 | Nov/10 | 9 | 25.74 | 26.61 | 29.06(-0.08) | 29.36(-0.09) | 29.27(-1.1) | 28.19 | 1.4 | | 10 | 45(-1.2) | 5 | [-2] | [-20] | [-49] | -39 | -499 | RG | -1.4 | SmallLong? | | (-4) | -22 | -77 | -26 | -20 | -1.1,39 | 75 | | 9 | Nov/9 | 15 | 25.48 | 26.18 | 29.08(0.23) | 29.39(0.3) | 29.6(-0.89) | 29.32 | 2.6 | | 9 | 46(-14.3) | 45 | [5] | [-11] | [-11] | 16 | -373 | DR | -0.4 | OpenShort? | | (2) | -18 | -10 | -10 | -20 | 0.3,58 | 67 | | 10 | Nov/9 | 14 | 25.48 | 26.18 | 29.01(0.43) | 29.3(0.3) | 29.87(-0.4) | 29.46 | 2.7 | | 9 | 60(-5.3) | 50 | [9] | [0] | [-12] | 25 | -373 | DR | -0.5 | OpenShort | | (6) | -8 | -21 | -15 | -20 | 0.5,62 | 67 | | | | |
| 11 | Nov/9 | 13 | 25.48 | 26.18 | 28.89(0.5) | 29.21(0.65) | 29.99(1.06) | 29.78 | 2.9 | | 9 | 65(-2.2) | 50 | [10] | [34] | [2] | 40 | 71 | UT | -0.2 | OpenLong | | (10) | 21 | 12 | -16 | 10 | 0.9,67 | 67 | | 12 | Nov/9 | 12 | 25.48 | 26.18 | 28.75(0.44) | 29.02(0.58) | 29.68(0.81) | 29.6 | 2.8 | | 9 | 68(-0.3) | 50 | [9] | [28] | [-4] | 47 | 61 | CR | -0.1 | HoldShort | | (10) | 16 | -15 | -6 | 20 | 0.8,77 | 67 | | 13 | Nov/9 | 11 | 25.48 | 26.18 | 28.62(0.38) | 28.85(0.43) | 29.44(0.9) | 29.83 | 2.9 | | 9 | 68(1.1) | 50 | [8] | [28] | [-3] | 70 | 265 | CR | 0.4 | HoldShort | | (10) | 18 | -55 | 26 | 20 | 1.2,90 | 67 | | 14 | Nov/9 | 10 | 25.48 | 26.18 | 28.51(0.56) | 28.73(0.66) | 29.18(1.55) | 30.67 | 3.5 | | 9 | 67(7.4) | 50 | [11] | [44] | [43] | 87 | 586 | UT | 1.5 | OpenLong | | (11) | 31 | 40 | 25 | 20 | 2.2,82 | 67 | | 15 | Nov/9 | 9 | 25.48 | 26.18 | 28.35(0.45) | 28.54(0.15) | 28.74(1.07) | 30.07 | 3.1 | | 9 | 59(1.6) | 50 | [9] | [29] | [74] | 64 | 426 | UT | 1.5 | OpenLong? | | (10) | 22 | 132 | 16 | 20 | 1.9,66 | 67 | | | | |
| 16 | Nov/6 | 15 | 25.22 | 25.74 | 28.22(0.27) | 28.5(-0.53) | 28.44(0.25) | 28.22 | 2.3 | | 6 | 58(-24.2) | 50 | [5] | [3] | [-2] | -7 | -209 | CR | -0.3 | HoldShort? | | (3) | 5 | -15 | -6 | 20 | 0,43 | 57 | | 17 | Nov/6 | 14 | 25.22 | 25.74 | 28.14(0.57) | 28.65(-0.38) | 28.37(0.38) | 28.43 | 2.5 | | 6 | 82(-16.7) | 50 | [12] | [9] | [0] | 12 | -378 | UT | 0.1 | OpenLong | | (6) | 8 | -5 | 1 | 20 | 0.3,54 | 57 | | 18 | Nov/6 | 13 | 25.22 | 25.74 | 27.98(0.7) | 28.76(-0.08) | 28.26(-0.06) | 28.5 | 2.5 | | 6 | 99(-15) | 50 | [14] | [4] | [-2] | 16 | -527 | CR | 0.2 | HoldShort | | (12) | -1 | 3 | 3 | -20 | 0.4,56 | 57 | | 19 | Nov/6 | 12 | 25.22 | 25.74 | 27.79(0.77) | 28.78(0.2) | 28.28(-0.25) | 28.46 | 2.5 | | 6 | 114(-10.7) | 40 | [16] | [3] | [-13] | 12 | -597 | CR | 0.1 | HoldShort | | (15) | -5 | -8 | -4 | -20 | 0.5,49 | 57 | | 20 | Nov/6 | 11 | 25.22 | 25.74 | 27.58(0.78) | 28.72(0.57) | 28.35(-0.74) | 28.57 | 2.6 | | 6 | 124(-8.3) | 50 | [16] | [-3] | [1] | 9 | -606 | RG | 0.1 | Wait | | (16) | -15 | 49 | -14 | -20 | 0.6,44 | 57 | | | | |
| 21 | Nov/6 | 10 | 25.22 | 25.74 | 27.37(0.67) | 28.56(0.32) | 28.56(-1.3) | 27.89 | 2.1 | | 6 | 133(-6.1) | 20 | [14] | [-17] | [-21] | 7 | -811 | DR | -0.4 | OpenShort | | (14) | -26 | -1 | -20 | -20 | 0.3,49 | 57 | | 22 | Nov/6 | 9 | 25.22 | 25.74 | 27.19(0.62) | 28.47(0.26) | 28.94(-1.07) | 27.9 | 2.1 | | 6 | 139(-5.7) | 5 | [13] | [-14] | [-34] | 24 | -631 | DR | -0.6 | OpenShort? | | (14) | -22 | -47 | -22 | -20 | 0.4,64 | 57 | | 23 | Nov/5 | 15 | 25.11 | 25.4 | 27.02(0.76) | 28.4(0.37) | 29.25(-0.14) | 28.57 | 2.8 | | 7 | 145(-12.5) | 50 | [15] | [8] | [-10] | 51 | -227 | CR | -0.4 | HoldShort? | | (16) | -3 | -18 | -15 | -20 | 0.8,81 | 57 | | 24 | Nov/5 | 14 | 25.11 | 25.4 | 26.82(0.91) | 28.29(0.46) | 29.29(0.66) | 28.83 | 3 | | 7 | 157(-2.6) | 50 | [18] | [26] | [-17] | 68 | 3 | CR | -0.2 | HoldShort | | (17) | 13 | -54 | -10 | 20 | 1,93 | 57 | | 25 | Nov/5 | 13 | 25.11 | 25.4 | 26.58(1.12) | 28.16(0.77) | 29.1(1.91) | 29.63 | 3.7 | | 7 | 160(3.8) | 50 | [23] | [55] | [12] | 89 | 502 | UT | 0.3 | OpenLong | | (22) | 39 | -9 | -1 | 20 | 1.6,99 | 57 | | | | |
| 26 | Nov/5 | 12 | 25.11 | 25.4 | 26.29(1.2) | 27.95(1.14) | 28.55(1.95) | 29.76 | 3.8 | | 7 | 156(9.3) | 50 | [24] | [60] | [24] | 95 | 603 | UT | 0.6 | OpenLong | | (25) | 39 | 19 | 5 | 20 | 1.8,100 | 57 | | 27 | Nov/5 | 11 | 25.11 | 25.4 | 25.98(1.12) | 27.63(1.56) | 28(1.67) | 29.48 | 3.6 | | 7 | 147(12.3) | 50 | [23] | [58] | [30] | 98 | 643 | UT | 0.8 | OpenLong | | (24) | 34 | 51 | 12 | 20 | 1.9,100 | 57 | | 28 | Nov/5 | 10 | 25.11 | 25.4 | 25.69(0.92) | 27.2(1.53) | 27.54(0.88) | 28.75 | 3 | | 7 | 134(10.7) | 50 | [19] | [41] | [28] | 92 | 488 | UT | 0.7 | OpenLong | | (21) | 18 | 63 | 6 | 20 | 1.9,94 | 57 | | 29 | Nov/5 | 9 | 25.11 | 25.4 | 25.45(0.71) | 26.79(1.37) | 27.3(0.29) | 27.87 | 2.2 | | 7 | 124(7.2) | 50 | [14] | [26] | [24] | 79 | 308 | UT | 0.4 | OpenLong? | | (16) | 6 | 72 | -3 | 11 | 1.6,89 | 57 | | 30 | Nov/4 | 15 | 24.83 | 25.01 | 25.27(0.52) | 26.43(0.97) | 27.22(-0.43) | 26.91 | 2.1 | | 5 | 116(-26.5) | 45 | [11] | [7] | [-10] | 63 | 17 | CR | -0.2 | HoldShort? | | (12) | -9 | -7 | -13 | -20 | 1.1,85 | 61 | | | | |
| 31 | Nov/4 | 14 | 24.83 | 25.01 | 25.14(0.67) | 26.18(1.06) | 27.34(0.27) | 27 | 2.2 | | 5 | 143(4.4) | 50 | [14] | [22] | [-6] | 74 | 132 | CR | -0.2 | HoldShort | | (11) | 6 | -13 | -13 | 0 | 1.3,91 | 61 | | 32 | Nov/4 | 13 | 24.83 | 25.01 | 24.97(0.67) | 25.91(1.01) | 27.27(1.49) | 27.17 | 2.4 | | 5 | 138(7.4) | 50 | [14] | [47] | [-2] | 87 | 576 | CR | -0.1 | OpenShort | | (15) | 30 | -28 | -14 | 20 | 1.6,97 | 61 | | 33 | Nov/4 | 12 | 24.83 | 25.01 | 24.8(0.78) | 25.65(1.24) | 26.87(2.25) | 27.55 | 2.7 | | 5 | 131(14.9) | 50 | [16] | [65] | [19] | 103 | 891 | UT | 0.5 | HoldLong | | (16) | 46 | 5 | -12 | 20 | 2.1,100 | 61 | | 34 | Nov/4 | 11 | 24.83 | 25.01 | 24.61(0.76) | 25.34(1.37) | 26.28(2.51) | 27.48 | 2.7 | | 5 | 116(19) | 50 | [15] | [71] | [24] | 113 | 1035 | UT | 1 | HoldLong | | (17) | 51 | -1 | 2 | 20 | 2.5,100 | 61 | | 35 | Nov/4 | 10 | 24.83 | 25.01 | 24.42(0.77) | 25(1.52) | 25.64(2.5) | 27.49 | 2.7 | | 5 | 97(29.7) | 50 | [16] | [73] | [55] | 130 | 1111 | UT | 1.9 | HoldLong | | (17) | 51 | 63 | 22 | 20 | 3.2,100 | 61 | | | | |
| 36 | Nov/4 | 9 | 24.83 | 25.01 | 24.23(0.53) | 24.63(1.26) | 25.01(1.88) | 26.65 | 1.8 | | 5 | 67(27.5) | 50 | [11] | [56] | [70] | 140 | 940 | UT | 2.5 | HoldLong? | | (12) | 38 | 116 | 37 | 20 | 3.6,100 | 61 | | 37 | Nov/3 | 15 | 24.65 | 24.62 | 24.1(0.16) | 24.32(0.59) | 24.55(0.49) | 25.19 | 0.5 | | 3 | 40(5.4) | 50 | [3] | [18] | [28] | 108 | 415 | UT | 1.6 | HoldLong? | | (5) | 10 | 48 | 21 | 20 | 2.8,88 | 53 | | 38 | Nov/3 | 14 | 24.65 | 24.62 | 24.06(-0.12) | 24.18(0.25) | 24.43(0.16) | 24.6 | -0 | | 3 | 35(-4.6) | 20 | [-3] | [6] | [16] | 65 | 384 | UR | 0.4 | SmallShort | | (2) | 3 | 28 | 6 | 20 | 1.4,80 | 53 | | 39 | Nov/3 | 13 | 24.65 | 24.62 | 24.09(-0.19) | 24.12(0.04) | 24.39(0.14) | 24.26 | -0.3 | | 3 | 39(-2.4) | -5 | [-4] | [4] | [-2] | 30 | 299 | RG | -0.3 | Wait | | (-4) | 3 | -9 | -6 | 20 | 0.4,70 | 53 | | 40 | Nov/3 | 12 | 24.65 | 24.62 | 24.14(-0.09) | 24.11(0.03) | 24.36(0.51) | 24.37 | -0.2 | | 3 | 42(-2) | 20 | [-2] | [12] | [10] | 45 | 324 | UR | 0 | SmallShort | | (-3) | 11 | 5 | 13 | 20 | 0.5,82 | 53 | | | | |
| 41 | Nov/3 | 11 | 24.65 | 24.62 | 24.16(-0.12) | 24.1(0.25) | 24.24(0.58) | 24.31 | -0.3 | | 3 | 44(-1.9) | 10 | [-3] | [15] | [-4] | 48 | 334 | RG | 0.1 | Wait | | (-2) | 12 | -24 | 26 | 0 | 0.3,90 | 53 | | 42 | Nov/3 | 10 | 24.65 | 24.62 | 24.19(-0.06) | 24.04(0.35) | 24.1(0.73) | 24.6 | -0 | | 3 | 45(0.1) | 45 | [-1] | [19] | [18] | 47 | 419 | UR | 1 | SmallShort | | (-2) | 15 | 16 | 38 | 20 | 0.8,77 | 53 | | 43 | Nov/3 | 9 | 24.65 | 24.62 | 24.2(-0.05) | 23.96(0.33) | 23.93(0.35) | 24.41 | -0.2 | | 3 | 45(0.2) | 40 | [-1] | [12] | [19] | 6 | 230 | UR | 0.9 | SmallShort? | | (-2) | 7 | 27 | 26 | 20 | 0.4,46 | 53 | | 44 | Nov/2 | 15 | 24.45 | 24.52 | 24.21(-0.03) | 23.88(0.12) | 23.85(-0.05) | 24.09 | -0.3 | | 2 | 45(7.2) | 35 | [-1] | [-0] | [14] | -31 | -30 | UR | 0.5 | SmallShort? | | (-2) | -1 | 27 | 10 | 20 | -0.2,24 | 50 | | 45 | Nov/2 | 14 | 24.45 | 24.52 | 24.22(-0.15) | 23.85(0.04) | 23.86(-0.45) | 23.77 | -0.5 | | 2 | 38(0.4) | 0 | [-3] | [-10] | [-1] | -68 | -155 | RG | -0.2 | Wait | | (-2) | -9 | 12 | -11 | -20 | -0.9,5 | 50 | | | | |
| 46 | Nov/2 | 13 | 24.45 | 24.52 | 24.26(-0.19) | 23.84(-0.18) | 23.97(-0.04) | 23.63 | -0.6 | | 2 | 38(1.5) | -10 | [-4] | [-4] | [-6] | -71 | -76 | DT | -0.7 | OpenShort | | (-4) | -1 | -9 | -12 | -17 | -1.2,9 | 50 | | 47 | Nov/2 | 12 | 24.45 | 24.52 | 24.31(-0.1) | 23.88(-0.27) | 23.98(-0.02) | 23.74 | -0.5 | | 2 | 36(1.3) | -5 | [-2] | [-4] | [-8] | -60 | -135 | RG | -0.5 | Wait | | (-4) | -0 | -23 | -8 | 17 | -1.2,20 | 50 | | 48 | Nov/2 | 11 | 24.45 | 24.52 | 24.33(-0.08) | 23.95(-0.45) | 23.98(0.27) | 24.02 | -0.3 | | 2 | 35(0.3) | 20 | [-2] | [0] | [3] | -36 | 19 | UR | 0.1 | SmallShort | | (-1) | 6 | -12 | -12 | 20 | -0.7,32 | 50 | | 49 | Nov/2 | 10 | 24.45 | 24.52 | 24.35(-0.06) | 24.06(-0.42) | 23.92(0.34) | 24.17 | -0.2 | | 2 | 34(0.1) | 15 | [-1] | [2] | [5] | -35 | 74 | UR | 0.5 | SmallShort | | (-1) | 7 | -11 | -12 | 20 | -0.4,25 | 50 | | 50 | Nov/2 | 9 | 24.45 | 24.52 | 24.35(-0) | 24.16(-0.25) | 23.84(0.53) | 24.3 | -0.1 | | 2 | 34(0) | 50 | [0] | [8] | [21] | -37 | 115 | UR | 1 | SmallShort? | | (-1) | 11 | 53 | -12 | 20 | -0.1,16 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|