|
^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 11, 2020 |
| NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $42.2350 One month high (close): $50.0200
NTAP Daily Change: -1.48% Daily StdDev 2.34% NTAP EMA_5_Trend: 1.72% 10Minute StdDev: $0.431
Latest Price : $49.28(-1.48%) | Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.9) Thu. Nov 12, 2020($1) Wed. Nov 11, 2020($0.4) Tue. Nov 10, 2020($0.5) Mon. Nov 9, 2020($1.3) Fri. Nov 6, 2020($0.3) Thu. Nov 5, 2020($0.6)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.72% Daily EMA 20 BBV: 1.5
| Wed. Nov. 11, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/11 | 12 | 46.44 | 46.84 | 49.39(0.28) | 49.86(-0.08) | 49.68(-0.34) | 49.46 | 1.6 | | 8 | 56(-8) | 50 | [12] | [-8] | [-10] | -16 | -325 | DR | -0.2 | OpenShort | | (13) | -15 | -10 | -23 | -20 | 0.1,32 | 56 | Sample size 15 Avg positive next hour return: 0.32%(20%) Avg negative next hour return: -0.37%(80%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.84(daily_ema_10 -5.3%) 46.44(daily_ema_20 -6.11%) Resistance Levels: 49.86(weak_hourly_sma_10 0.81%)
|
| 2 | Nov/11 | 11 | 46.44 | 46.84 | 49.25(0.31) | 49.9(-0.07) | 49.85(-0.23) | 49.57 | 1.6 | | 8 | 64(-5.1) | 50 | [13] | [-2] | [-0] | 5 | -278 | RG | -0.2 | Wait | | (15) | -10 | 21 | -22 | -20 | 0.3,47 | 56 | 3 | Nov/11 | 10 | 46.44 | 46.84 | 49.1(0.28) | 49.94(-0.07) | 49.96(-0.26) | 49.35 | 1.5 | | 8 | 69(-2.9) | 50 | [12] | [-4] | [-24] | 21 | -268 | DR | -0.5 | OpenShort | | (14) | -11 | -47 | -19 | -20 | 0.2,66 | 56 | 4 | Nov/11 | 9 | 46.44 | 46.84 | 48.96(0.28) | 49.97(0.03) | 50.09(-0.03) | 49.86 | 1.8 | | 8 | 72(-1.8) | 50 | [12] | [8] | [-12] | 54 | -84 | CR | -0.2 | HoldShort? | | (15) | -1 | -28 | -8 | -18 | 0.6,89 | 56 | 5 | Nov/10 | 15 | 46.29 | 46.15 | 48.82(0.31) | 49.96(0.2) | 50.1(0.12) | 50.16 | 2.1 | | 5 | 74(-5.8) | 50 | [13] | [18] | [-6] | 70 | 14 | CR | 0 | HoldShort? | | (16) | 5 | -13 | -3 | -14 | 0.9,97 | 58 | | | |
6 | Nov/10 | 14 | 46.29 | 46.15 | 48.67(0.37) | 49.86(0.28) | 50.04(0.17) | 50.3 | 2.2 | | 5 | 80(-0.3) | 50 | [16] | [22] | [5] | 78 | 29 | UT | 0.2 | HoldLong | | (16) | 7 | 15 | 0 | 6 | 1.1,100 | 58 | 7 | Nov/10 | 13 | 46.29 | 46.15 | 48.49(0.37) | 49.72(0.27) | 49.95(0.08) | 50.14 | 2.1 | | 5 | 80(0) | 50 | [16] | [18] | [5] | 78 | 17 | UT | 0.1 | HoldLong | | (17) | 3 | 14 | -1 | 6 | 1.1,100 | 58 | 8 | Nov/10 | 12 | 46.29 | 46.15 | 48.31(0.36) | 49.59(0.12) | 49.91(0.1) | 49.99 | 2 | | 5 | 80(-0.2) | 50 | [15] | [16] | [4] | 79 | 43 | UT | 0.1 | HoldLong | | (17) | 4 | 7 | -3 | 20 | 1.2,99 | 58 | 9 | Nov/10 | 11 | 46.29 | 46.15 | 48.14(0.39) | 49.53(0.61) | 49.86(0.11) | 49.92 | 2 | | 5 | 80(0.6) | 50 | [17] | [27] | [-4] | 78 | 37 | CR | 0 | OpenShort | | (17) | 5 | 7 | -5 | -20 | 1.2,98 | 58 | 10 | Nov/10 | 10 | 46.29 | 46.15 | 47.95(0.38) | 49.23(0.62) | 49.81(0.26) | 49.84 | 2 | | 5 | 79(1.9) | 50 | [16] | [34] | [-5] | 81 | 102 | CR | 0 | OpenShort | | (19) | 11 | -4 | -3 | -20 | 1.3,98 | 58 | | | |
11 | Nov/10 | 9 | 46.29 | 46.15 | 47.77(0.38) | 48.93(0.67) | 49.68(0.38) | 49.88 | 2 | | 5 | 78(3) | 50 | [16] | [40] | [-2] | 87 | 178 | CR | 0.1 | OpenShort? | | (19) | 16 | -5 | -1 | 0 | 1.5,99 | 58 | 12 | Nov/9 | 15 | 46.11 | 45.52 | 47.59(0.39) | 48.6(0.72) | 49.49(0.47) | 49.93 | 2.3 | | 2 | 75(-7.7) | 50 | [17] | [44] | [10] | 93 | 238 | UT | 0.3 | HoldLong? | | (19) | 20 | 19 | 3 | 20 | 1.7,100 | 55 | 13 | Nov/9 | 14 | 46.11 | 45.52 | 47.4(0.49) | 48.25(0.62) | 49.26(0.12) | 49.73 | 2.2 | | 2 | 82(2.8) | 50 | [21] | [28] | [9] | 91 | 73 | UT | 0.4 | OpenLong | | (19) | 5 | 7 | 2 | 20 | 1.7,98 | 55 | 14 | Nov/9 | 13 | 46.11 | 45.52 | 47.17(0.47) | 47.95(0.54) | 49.2(1.12) | 49.66 | 2.2 | | 2 | 79(5.4) | 50 | [20] | [68] | [24] | 90 | 358 | UT | 0.4 | OpenLong | | (24) | 47 | 41 | -1 | 20 | 1.9,92 | 55 | 15 | Nov/9 | 12 | 46.11 | 45.52 | 46.95(0.42) | 47.69(0.45) | 48.66(1.02) | 49.22 | 1.9 | | 2 | 74(5.7) | 50 | [18] | [61] | [16] | 83 | 330 | UT | 0.5 | OpenLong | | (21) | 43 | 28 | -14 | 20 | 1.9,85 | 55 | | | |
16 | Nov/9 | 11 | 46.11 | 45.52 | 46.75(0.35) | 47.48(0.47) | 48.17(0.96) | 48.92 | 1.7 | | 2 | 68(5.3) | 50 | [15] | [59] | [16] | 86 | 359 | UT | 0.7 | OpenLong | | (19) | 41 | 14 | 8 | 20 | 1.9,88 | 55 | 17 | Nov/9 | 10 | 46.11 | 45.52 | 46.59(0.36) | 47.26(0.47) | 47.71(0.98) | 48.77 | 1.6 | | 2 | 63(6.3) | 50 | [15] | [60] | [-9] | 94 | 365 | CR | 1 | OpenShort | | (17) | 41 | -63 | 14 | 20 | 2.1,91 | 55 | 18 | Nov/9 | 9 | 46.11 | 45.52 | 46.42(0.44) | 47.04(0.64) | 47.25(1.18) | 49.44 | 2 | | 2 | 57(17.4) | 50 | [19] | [72] | [105] | 126 | 517 | UT | 2.4 | HoldLong? | | (21) | 50 | 250 | 25 | 20 | 3.3,93 | 55 | 19 | Nov/6 | 15 | 45.93 | 45 | 46.22(0.17) | 46.74(0.15) | 46.7(-0.06) | 46.92 | 0.7 | | -5 | 39(-4.3) | 15 | [7] | [3] | [5] | 61 | -18 | UT | 0.3 | OpenLong? | | (8) | -3 | 14 | 4 | 2 | 1.1,83 | 45 | 20 | Nov/6 | 14 | 45.93 | 45 | 46.14(0.05) | 46.67(0.13) | 46.73(-0.11) | 46.78 | 0.6 | | -5 | 44(1.1) | -20 | [2] | [-1] | [3] | 53 | 67 | RG | 0.1 | Wait | | (7) | -5 | 13 | -6 | -9 | 1,78 | 45 | | | |
21 | Nov/6 | 13 | 45.93 | 45 | 46.11(0.07) | 46.61(0.07) | 46.78(-0.04) | 46.65 | 0.5 | | -5 | 43(0.7) | -15 | [3] | [1] | [3] | 50 | 43 | RG | -0.2 | Wait | | (2) | -2 | 21 | -15 | -17 | 0.9,77 | 45 | 22 | Nov/6 | 12 | 45.93 | 45 | 46.08(0.07) | 46.58(0.06) | 46.8(-0.06) | 46.44 | 0.4 | | -5 | 42(0.4) | -40 | [3] | [0] | [-13] | 49 | -2 | DR | -0.6 | OpenShort | | (3) | -3 | -27 | -17 | -19 | 0.6,84 | 45 | 23 | Nov/6 | 11 | 45.93 | 45 | 46.05(0.06) | 46.55(0.35) | 46.83(0.1) | 46.71 | 0.5 | | -5 | 41(1.1) | -45 | [3] | [13] | [-18] | 72 | 108 | CR | -0.2 | HoldShort | | (4) | 4 | -35 | -6 | -20 | 1.1,94 | 45 | 24 | Nov/6 | 10 | 45.93 | 45 | 46.02(0.08) | 46.39(0.4) | 46.78(0.36) | 47.07 | 0.8 | | -5 | 40(3) | -0 | [4] | [26] | [3] | 95 | 241 | RG | 0.5 | Wait | | (5) | 16 | 3 | 5 | 15 | 1.8,100 | 45 | 25 | Nov/6 | 9 | 45.93 | 45 | 45.98(0.07) | 46.2(0.36) | 46.61(0.38) | 47.04 | 0.8 | | -5 | 37(3.8) | 15 | [3] | [26] | [16] | 100 | 254 | UT | 0.8 | HoldLong? | | (4) | 17 | 31 | 8 | 20 | 2,100 | 45 | | | |
26 | Nov/5 | 15 | 45.87 | 44.94 | 45.95(0.09) | 46.03(0.24) | 46.43(0.16) | 46.73 | 0.6 | | -5 | 34(-1.9) | -0 | [4] | [14] | [11] | 90 | 123 | RG | 0.6 | Wait? | | (2) | 7 | 15 | 9 | 20 | 1.6,100 | 48 | 27 | Nov/5 | 14 | 45.87 | 44.94 | 45.91(0.19) | 45.92(0.25) | 46.35(0.15) | 46.58 | 0.5 | | -5 | 35(-2.4) | 35 | [8] | [15] | [7] | 80 | 6 | UT | 0.5 | HoldLong | | (4) | 7 | 9 | 6 | 20 | 1.3,97 | 48 | 28 | Nov/5 | 13 | 45.87 | 44.94 | 45.82(0.2) | 45.81(0.26) | 46.28(0.62) | 46.49 | 0.4 | | -5 | 38(-2.2) | 50 | [9] | [35] | [15] | 75 | 107 | UT | 0.4 | HoldLong | | (8) | 27 | 27 | 9 | 20 | 1.3,92 | 48 | 29 | Nov/5 | 12 | 45.87 | 44.94 | 45.73(0.18) | 45.69(0.17) | 46(0.45) | 46.22 | 0.2 | | -5 | 40(-1.8) | 40 | [8] | [26] | [8] | 64 | 48 | UT | 0.4 | OpenLong | | (8) | 20 | 7 | 13 | 20 | 0.9,91 | 48 | 30 | Nov/5 | 11 | 45.87 | 44.94 | 45.65(0.17) | 45.61(-0.03) | 45.79(0.34) | 46.15 | 0.2 | | -5 | 42(-2.1) | 25 | [7] | [16] | [6] | 61 | 31 | UT | 0.6 | OpenLong | | (9) | 15 | -18 | 33 | 20 | 0.8,91 | 48 | | | |
31 | Nov/5 | 10 | 45.87 | 44.94 | 45.57(0.19) | 45.62(0.08) | 45.64(0.33) | 46.33 | 0.3 | | -5 | 44(-1) | 30 | [8] | [19] | [13] | 48 | 69 | UT | 1.1 | OpenLong | | (9) | 14 | 10 | 20 | 20 | 1.2,68 | 48 | 32 | Nov/5 | 9 | 45.87 | 44.94 | 45.48(0.19) | 45.58(0.08) | 45.49(0.35) | 46.23 | 0.3 | | -5 | 45(-2.2) | 40 | [8] | [20] | [49] | 26 | 63 | UT | 1.2 | OpenLong? | | (9) | 15 | 122 | 8 | 20 | 1.2,46 | 48 | 33 | Nov/4 | 15 | 45.84 | 44.9 | 45.39(0.1) | 45.55(-0.23) | 45.33(-0.13) | 45.05 | -0.6 | | -7 | 47(-6.7) | -25 | [4] | [-11] | [-10] | -38 | -193 | DR | -0.4 | OpenShort? | | (3) | -6 | -16 | -18 | -20 | -0.5,25 | 43 | 34 | Nov/4 | 14 | 45.84 | 44.9 | 45.35(0.19) | 45.66(-0.23) | 45.39(-0.1) | 45.21 | -0.4 | | -7 | 54(-5.4) | -5 | [8] | [-8] | [-8] | -13 | -234 | DR | -0.2 | OpenShort | | (5) | -4 | -14 | -8 | -20 | -0.2,42 | 43 | 35 | Nov/4 | 13 | 45.84 | 44.9 | 45.26(0.18) | 45.76(-0.23) | 45.43(-0.39) | 45.35 | -0.3 | | -7 | 59(-4.7) | -30 | [8] | [-21] | [-11] | 3 | -244 | DR | -0.1 | OpenShort | | (10) | -17 | -27 | -8 | -9 | 0.1,50 | 43 | | | |
36 | Nov/4 | 12 | 45.84 | 44.9 | 45.18(0.23) | 45.86(-0.08) | 45.61(-0.15) | 45.61 | -0.2 | | -7 | 64(-2.7) | 5 | [10] | [-7] | [2] | 15 | -156 | RG | 0 | Wait | | (10) | -7 | 19 | -9 | -20 | 0.5,52 | 43 | 37 | Nov/4 | 11 | 45.84 | 44.9 | 45.07(0.18) | 45.9(0.14) | 45.68(-0.18) | 45.43 | -0.3 | | -7 | 67(-2.9) | -20 | [8] | [-4] | [-9] | 12 | -135 | DR | -0.3 | OpenShort | | (10) | -8 | 8 | -20 | -20 | 0.4,52 | 43 | 38 | Nov/4 | 10 | 45.84 | 44.9 | 44.99(0.2) | 45.84(0.16) | 45.76(-0.35) | 45.35 | -0.3 | | -7 | 70(-3.2) | -25 | [9] | [-11] | [-13] | 27 | -193 | DR | -0.4 | OpenShort | | (9) | -16 | -9 | -14 | -20 | 0.4,67 | 43 | 39 | Nov/4 | 9 | 45.84 | 44.9 | 44.9(0.22) | 45.77(0.2) | 45.92(-0.37) | 45.44 | -0.3 | | -7 | 73(-0.8) | -45 | [10] | [-11] | [-36] | 41 | -177 | DR | -0.5 | OpenShort? | | (9) | -16 | -80 | -11 | -20 | 0.5,78 | 43 | 40 | Nov/3 | 15 | 45.82 | 45.04 | 44.8(0.27) | 45.68(0.34) | 46.09(-0.06) | 46.23 | 0.3 | | -3 | 74(7.4) | 35 | [12] | [8] | [9] | 72 | 49 | UT | 0.1 | OpenLong? | | (16) | -3 | 28 | -7 | 9 | 1.4,87 | 48 | | | |
41 | Nov/3 | 14 | 45.82 | 45.04 | 44.68(0.2) | 45.52(0.3) | 46.12(0.01) | 45.95 | 0.1 | | -3 | 66(2.4) | 20 | [9] | [9] | [2] | 70 | 91 | UT | -0.2 | OpenLong | | (13) | 0 | 10 | -11 | 9 | 1.3,87 | 48 | 42 | Nov/3 | 13 | 45.82 | 45.04 | 44.59(0.2) | 45.38(0.31) | 46.11(0.43) | 45.85 | 0 | | -3 | 64(1.8) | 10 | [9] | [28] | [-13] | 74 | 192 | CR | -0.3 | HoldShort | | (9) | 19 | -30 | -15 | -6 | 1.3,91 | 48 | 43 | Nov/3 | 12 | 45.82 | 45.04 | 44.5(0.28) | 45.24(0.45) | 45.91(0.65) | 46.15 | 0.2 | | -3 | 62(4.2) | 45 | [13] | [42] | [-2] | 92 | 256 | CR | 0.3 | OpenShort | | (12) | 29 | -14 | -9 | 20 | 1.8,97 | 48 | 44 | Nov/3 | 11 | 45.82 | 45.04 | 44.38(0.31) | 45.04(0.62) | 45.61(0.75) | 46.29 | 0.3 | | -3 | 58(5.9) | 50 | [14] | [51] | [5] | 104 | 314 | UT | 0.8 | HoldLong | | (14) | 34 | -6 | 6 | 20 | 2.2,99 | 48 | 45 | Nov/3 | 10 | 45.82 | 45.04 | 44.24(0.35) | 44.76(0.6) | 45.27(0.75) | 46.35 | 0.4 | | -3 | 52(8.8) | 50 | [16] | [51] | [25] | 118 | 325 | UT | 1.4 | HoldLong | | (16) | 34 | 42 | 12 | 20 | 2.7,100 | 48 | | | |
46 | Nov/3 | 9 | 45.82 | 45.04 | 44.09(0.33) | 44.49(0.54) | 44.93(0.63) | 45.93 | 0.1 | | -3 | 43(6.1) | 50 | [15] | [44] | [48] | 120 | 254 | UT | 1.5 | HoldLong? | | (15) | 28 | 114 | 13 | 20 | 2.8,100 | 48 | 47 | Nov/2 | 15 | 45.68 | 45.1 | 43.95(0.25) | 44.25(0.25) | 44.65(0.18) | 44.83 | -0.5 | | -4 | 37(-0.5) | 35 | [11] | [15] | [9] | 87 | 2 | UT | 0.3 | HoldLong? | | (10) | 8 | 17 | -1 | 20 | 1.6,97 | 41 | 48 | Nov/2 | 14 | 45.68 | 45.1 | 43.84(0.25) | 44.14(0.24) | 44.57(0.24) | 44.67 | -0.6 | | -4 | 37(-2.3) | 50 | [11] | [17] | [11] | 82 | 9 | UT | 0.2 | HoldLong | | (11) | 11 | 10 | 27 | 20 | 1.4,97 | 41 | 49 | Nov/2 | 13 | 45.68 | 45.1 | 43.73(0.26) | 44.04(0.27) | 44.46(0.46) | 44.57 | -0.7 | | -4 | 40(-2.1) | 50 | [12] | [27] | [3] | 80 | 50 | UT | 0.2 | HoldLong | | (12) | 20 | -10 | 27 | 20 | 1.3,97 | 41 | 50 | Nov/2 | 12 | 45.68 | 45.1 | 43.62(0.28) | 43.92(0.2) | 44.26(0.48) | 44.67 | -0.6 | | -4 | 42(-0.5) | 50 | [12] | [27] | [17] | 90 | 87 | UT | 0.6 | HoldLong | | (13) | 21 | 16 | 30 | 20 | 1.6,100 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|