Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NFLX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 11, 2020



NFLX Trading Signals: Hourly Price Forecast and Prediction

(Netflex stock)


One month low (close): $470.4250      One month high (close): $554.3600

NFLX Daily Change: 2.27%   Daily StdDev 3.16%   NFLX EMA_5_Trend: -0.21%   10Minute StdDev: $5.1914

Latest Price :  $491.18(2.27%)

Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($3.5)   Thu. Nov 12, 2020($3)   Wed. Nov 11, 2020($5.1)   Tue. Nov 10, 2020($5.5)   Mon. Nov 9, 2020($14.4)   Fri. Nov 6, 2020($3.1)   Thu. Nov 5, 2020($7.1)  

NFLX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.21%  Daily EMA 20 BBV: -0.3

Sample size 4   Avg positive next hour return: 0.78%(50%)   Avg negative next hour return: -0.94%(50%)
     Wed. Nov. 11, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1111   497.95  491.75  485.34(-0.28 478.99(0.15 482.01(0.1483.61-0.7    -563(-3.5)-50[-9][3][7]22242UR0.1SmallShort    (-11)361520-0.1,7453

Daily Trend: %
Up Forces: 491.75(daily_ema_10 1.68%)  
Down Forces:
Support Levels: 478.99(hourly_sma_10 -0.96%)  
Resistance Levels: 485.34(weak_hourly_sma_20 0.36%)   497.95(daily_ema_20 2.97%)  
 
2Nov/1110   497.95  491.75  486.71(-0.26 478.26(0.06 481.53(0.15482.84-0.7    -566(-2.3)-40[-8][3][9]-3194UR0.1SmallShort    (-10)591220-0.3,5553
3Nov/119   497.95  491.75  487.99(-0.25 477.99(-0.02 480.81(0.1481.55-0.8    -568(-1.9)-45[-8][1][6]-20123UR0.1SmallShort?    (-10)30720-0.4,4053
4Nov/1015   500.27  491.29  489.23(-0.26 478.09(-0.08 480.34(0.41481.56-0.8    -870(4.6)-50[-8][8][10]-24175UR0.1SmallShort?    (-9)1381020-0.5,3949
5Nov/1014   500.27  491.29  490.52(-0.35 478.45(-0.17 478.39(0.51480.48-0.8    -866(-2.6)-50[-11][9][5]-39237UR0.1SmallShort    (-10)16-5820-0.6,2649
 
6Nov/1013   500.27  491.29  492.27(-0.36 479.26(-0.17 475.98(0.21481.2-0.8    -868(-1)-50[-11][-0][12]-42161UR0.3SmallShort    (-13)7141420-0.7,2649
7Nov/1012   500.27  491.29  494.03(-0.34 480.1(0.08 474.99(-0.04479.29-0.9    -869(0.3)-50[-11][-4][0]-543DT0.3OpenShort    (-14)-1114-20-0.9,1949
8Nov/1011   500.27  491.29  495.69(-0.32 479.73(-0.69 475.16(-0.14479.16-0.9    -869(0.6)-35[-10][-19][30]-64-68DP0.2OpenShort    (-12)-454720-1,1149
9Nov/1010   500.27  491.29  497.26(-0.4 483.04(-0.85 475.85(-0.56471.82-1.2    -868(3.7)-50[-13][-36][9]-85-272DP-0.2OpenShort    (-14)-1825-215-1.5,349
10Nov/109   500.27  491.29  499.27(-0.42 487.16(-0.92 478.51(-0.84468.42-1.3    -865(6.6)-50[-13][-46][-26]-96-428DT-0.6OpenShort?    (-16)-27-57-8-20-2,449
 
11Nov/915   503.81  492.31  501.36(-0.31 491.68(-0.7 482.54(-0.55476.26-1.1    -958(5.9)-50[-10][-33][-16]-85-340DT-0.4OpenShort?    (-12)-17-28-7-20-1.8,1035
12Nov/914   503.81  492.31  502.94(-0.16 495.16(-0.57 485.21(0.19480.13-1    -952(3.9)-50[-5][-6][-14]-78-261DT-0.4OpenShort    (-10)6-18-3-20-1.8,1735
13Nov/913   503.81  492.31  503.76(-0.16 497.99(-0.48 484.3(-1.21482.6-0.9    -948(3.5)-50[-5][-49][-16]-71-551DT-0.1OpenShort    (-5)-38-18-5-20-1.8,2435
14Nov/912   503.81  492.31  504.56(-0.13 500.37(-0.44 490.24(-1.12485.16-0.8    -945(3.3)-50[-4][-45][-17]-65-517DT-0.5OpenShort    (-5)-35-245-20-1.8,3035
15Nov/911   503.81  492.31  505.2(-0.12 502.58(-0.53 495.81(-1488.55-0.6    -942(2.4)-50[-4][-43][-15]-68-449DT-0.7OpenShort    (-3)-31-7-37-20-1.6,2235
 
16Nov/910   503.81  492.31  505.8(-0.1 505.27(-0.53 500.82(-0.85489.59-0.6    -939(2.6)-40[-3][-38][19]-55-425DP-1.2OpenShort    (-4)-27101-35-20-1.7,3835
17Nov/99   503.81  492.31  506.32(-0.27 507.96(-0.72 505.11(-1.29475.59-1.1    -937(11.1)-50[-9][-56][-112]-81-659DT-3.3OpenShort?    (-9)-41-246-43-20-3.4,5435
18Nov/615   507.28  494.45  507.69(0.15 511.65(0.03 511.69(0.23512.310.2    -625(-5.1)-10[5][10][-1]436CR0.1HoldShort?    (3)7-5420.7,7542
19Nov/614   507.28  494.45  506.94(0.25 511.48(0.02 510.51(0.23513.010.2    -631(-3.4)15[8][11][2]50-66UT0.3OpenLong    (6)8-410150.8,8042
20Nov/613   507.28  494.45  505.68(0.26 511.37(0.06 509.35(-0.07513.620.3    -634(-1.3)20[9][2][8]47-108UT0.5OpenLong    (9)-2187171,7242
 
21Nov/612   507.28  494.45  504.36(0.21 511.04(0.06 509.72(-0.21511.020.2    -635(-1)-5[7][-3][4]30-126RG0.2Wait    (9)-717-6-140.8,6042
22Nov/611   507.28  494.45  503.31(0.17 510.71(0.23 510.82(-0.16508.480    -636(-0.9)-20[6][1][-5]19-101CR-0.3HoldShort    (7)-514-22-200.6,5442
23Nov/610   507.28  494.45  502.44(0.15 509.54(0.16 511.62(-0.16506.42-0    -637(-0.8)-20[5][-0][-11]26-103DR-0.6OpenShort    (6)-5-6-22-200.4,6642
24Nov/69   507.28  494.45  501.68(0.15 508.75(0.18 512.44(-0.19507.23-0    -638(-2)-50[5][-1][-25]48-82DR-0.6OpenShort?    (6)-6-55-13-200.6,8342
25Nov/515   508.32  491.62  500.92(0.3 507.82(0.29 513.39(0.2515.460.3    -740(0.9)10[10][15][1]8646RG0.2Wait?    (9)7-70201.5,9842
 
26Nov/514   508.32  491.62  499.4(0.33 506.33(0.33 512.37(0.34516.490.3    -739(0.7)35[11][21][14]93104UT0.4HoldLong    (11)1127-1201.8,9842
27Nov/513   508.32  491.62  497.77(0.31 504.68(0.19 510.61(0.62512.50.2    -738(-0.4)35[10][28][10]88149UT0.2HoldLong    (10)2113-0201.6,9842
28Nov/512   508.32  491.62  496.22(0.32 503.72(0.26 507.45(0.48510.540.1    -739(0.6)15[11][24][0]8698UT0.3HoldLong    (11)16-101201.5,9842
29Nov/511   508.32  491.62  494.62(0.32 502.4(0.48 505.05(0.56511.970.1    -738(2.5)35[11][30][9]95175UT0.7OpenLong    (12)191117201.8,10042
30Nov/510   508.32  491.62  493.05(0.28 499.98(0.46 502.26(0.39510.340.1    -736(2.9)25[9][24][11]89173UT0.9OpenLong    (11)131810202,8942
 
31Nov/59   508.32  491.62  491.67(0.25 497.68(0.36 500.3(0.31507.7-0    -733(2.6)30[8][20][32]82164UT0.9OpenLong?    (9)10766202,8242
32Nov/415   509.09  488.57  490.43(0.15 495.91(0.11 498.74(-0.25496.72-0.5    -1130(-1.5)-50[5][-5][-7]45-77DR-0.3OpenShort?    (5)-8-12-13-120.8,7531
33Nov/414   509.09  488.57  489.67(0.25 495.34(0.15 499.99(0.05498.52-0.4    -1132(-0.9)-10[8][6][1]60-53RG-0.2Wait    (6)24-10131.1,8231
34Nov/413   509.09  488.57  488.46(0.24 494.62(0.12 499.75(0.41497.99-0.4    -1133(-0.6)-15[8][18][-6]6566CR-0.2HoldShort    (9)14-18-13201.2,8531
35Nov/412   509.09  488.57  487.31(0.27 494.01(0.31 497.7(0.53500.57-0.3    -1133(1.7)0[9][25][3]83136RG0.3Wait    (10)184-2201.6,9331
 
36Nov/411   509.09  488.57  486(0.22 492.47(0.33 495.06(0.4499.92-0.4    -1131(2.2)-20[7][21][-1]91171CR0.6OpenShort    (10)13-2115201.8,9631
37Nov/410   509.09  488.57  484.92(0.25 490.87(0.44 493.07(0.48502.94-0.2    -1129(4.9)15[8][26][22]105242UT1.3HoldLong    (9)163919202.5,9231
38Nov/49   509.09  488.57  483.73(0.12 488.71(0.38 490.69(0.24497.32-0.5    -1124(0.1)-5[4][15][27]88222RG1.1SmallShort?    (7)8679202.2,8331
39Nov/315   510.95  487.72  483.17(-0.1 486.84(0.15 489.49(-0.17487.77-0.9    -1324(-7.5)-50[-3][-6][-2]47155DT-0.3OpenShort?    (1)-63-7-170.8,7727
40Nov/314   510.95  487.72  483.64(-0.21 486.13(0.1 490.32(0.09487.38-0.9    -1332(0.1)-50[-7][1][-7]49307RG-0.4Wait    (-4)3-18-2-20.5,8627
 
41Nov/313   510.95  487.72  484.66(0.05 485.66(0.15 489.87(0.25489.96-0.8    -1332(0.4)-45[2][9][1]62122RG0Wait    (-7)8-88200.7,9427
42Nov/312   510.95  487.72  484.4(0.07 484.96(0.2 488.67(0.4491.04-0.8    -1331(0.5)-25[2][15][6]67172RG0.3Wait    (2)13-221200.8,9727
43Nov/311   510.95  487.72  484.06(0.1 484(0.35 486.72(0.52491.33-0.8    -1331(0.7)-15[3][22][5]54182RG0.6Wait    (3)17-426200.9,8127
44Nov/310   510.95  487.72  483.59(0.1 482.3(0.35 484.19(0.47491.91-0.8    -1330(0.9)5[3][20][25]37187RG1SmallShort    (4)164825201.1,5927
45Nov/39   510.95  487.72  483.11(0.04 480.61(0.22 481.94(0.1485.12-1    -1329(-0.2)-30[1][5][7]525RG0.4Wait?    (1)3817190.3,4727
 
46Nov/215   512.07  491.19  482.92(-0.03 479.54(0.12 481.45(0.04483.96-1.1    -1329(-1.1)-40[-1][0][10]-2358UR0.3SmallShort?    (1)1195200.1,2523
47Nov/214   512.07  491.19  483.06(-0.08 478.97(0.05 481.24(-0.01481.31-1.3    -1330(-0.1)-50[-3][-3][8]-3736DP0OpenShort    (-2)-019-220-0.2,1823
48Nov/213   512.07  491.19  483.46(-0.08 478.74(-0.16 481.28(0.18478.64-1.4    -1331(0.3)-50[-3][0][-5]-4622DT-0.4OpenShort    (-4)6-14-1520-0.6,1923
49Nov/212   512.07  491.19  483.84(-0.05 479.51(-0.34 480.41(0.24480.65-1.3    -1330(0)-50[-2][-1][0]-3738DT0OpenShort    (-2)8-14-1220-0.4,2323
50Nov/211   512.07  491.19  484.09(-0.05 481.15(-0.52 479.28(0.34482.69-1.2    -1330(-0.4)-45[-2][-0][9]-31101UR0.5SmallShort    (-1)11-1-1020-0.2,2423
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA