MXIM Trading Signals: Hourly Price Prediction

^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 11, 2020

MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)

One month low (close): $68.7800 One month high (close): $81.7900

MXIM Daily Change: 2.06% Daily StdDev 1.92% MXIM EMA_5_Trend: 1.79% 10Minute StdDev: $0.8781

Latest Price : $81.79(2.06%)

Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.4) Thu. Nov 12, 2020($0.7) Wed. Nov 11, 2020($0.8) Tue. Nov 10, 2020($1) Mon. Nov 9, 2020($1.6) Fri. Nov 6, 2020($1.2) Thu. Nov 5, 2020($1.7)

MXIM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.71%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 11, 2020
1	Nov/11	12	74.05	75.85	81.29(0.18)	81.02(0.18)	81.53(0.53)	82.31	2.2	19	30(-1.9)	50	[9]	[44]	[20]	53	88	UT	0.7	OpenLong	(13)	28	34	19	20	0.9,80	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.29(hourly_sma_20 -1.24%) 81.02(hourly_sma_10 -1.57%) 75.85(daily_ema_10 -7.85%) 74.05(daily_ema_20 -10.04%) Resistance Levels:

2	Nov/11	11	74.05	75.85	81.14(0.18)	80.88(-0.01)	81.1(0.44)	81.85	2	19	32(-1.3)	50	[9]	[34]	[13]	29	29	UT	0.6	OpenLong	(10)	23	7	24	20	0.6,64	67
3	Nov/11	10	74.05	75.85	81(0.17)	80.89(-0.02)	80.75(0.29)	81.76	2	19	33(-0.9)	50	[9]	[26]	[14]	15	5	UT	0.8	OpenLong	(11)	15	16	14	20	0.6,50	67
4	Nov/11	9	74.05	75.85	80.86(0.14)	80.9(-0.07)	80.52(0.23)	81.55	2	19	34(-2)	50	[7]	[21]	[40]	-4	19	UT	0.8	OpenLong?	(10)	12	101	6	20	0.5,34	67
5	Nov/10	15	73.57	74.54	80.74(0.1)	80.96(-0.25)	80.34(-0.21)	80.2	2	13	36(-8.2)	50	[5]	[-9]	[-2]	-42	-201	DR	-0.1	OpenShort?	(4)	-11	4	-13	-11	-0.4,18	65

6	Nov/10	14	73.57	74.54	80.66(0.14)	81.16(-0.26)	80.51(-0.18)	80.15	1.9	13	44(-3.3)	50	[7]	[-8]	[-3]	-28	-221	DR	-0.2	OpenShort	(6)	-9	4	-11	-20	-0.3,30	65
7	Nov/10	13	73.57	74.54	80.55(0.15)	81.37(-0.35)	80.66(-0.46)	80.09	1.9	13	48(-4.1)	45	[8]	[-24]	[-18]	-21	-291	DR	-0.4	OpenShort	(9)	-24	-38	-15	-20	-0.3,37	65
8	Nov/10	12	73.57	74.54	80.43(0.21)	81.66(-0.29)	81.03(-0.32)	80.6	2.1	13	52(-3.9)	50	[11]	[-15]	[-6]	-3	-232	DR	-0.2	OpenShort	(11)	-17	-4	-12	-20	0.1,45	65
9	Nov/10	11	73.57	74.54	80.26(0.23)	81.89(0.16)	81.29(-0.36)	80.65	2.1	13	56(-3.9)	50	[12]	[-5]	[-24]	5	-227	DR	-0.3	OpenShort	(13)	-19	-30	-17	-20	0.2,50	65
10	Nov/10	10	73.57	74.54	80.07(0.27)	81.76(0.23)	81.59(-0.27)	81.05	2.2	13	60(-3.4)	50	[14]	[2]	[-7]	25	-172	CR	-0.3	HoldShort	(16)	-14	12	-12	-20	0.5,62	65

11	Nov/10	9	73.57	74.54	79.85(0.28)	81.57(0.2)	81.81(-0.34)	80.89	2.2	13	63(-3.9)	40	[15]	[-2]	[-37]	32	-189	DR	-0.4	OpenShort?	(17)	-18	-81	-13	-20	0.5,69	65
12	Nov/9	15	73.19	73.56	79.63(0.39)	81.41(0.38)	82.09(-0.23)	81.99	2.9	11	67(-11.3)	50	[20]	[10]	[-1]	56	-88	CR	-0	HoldShort?	(22)	-12	8	-7	-20	1,81	69
13	Nov/9	14	73.19	73.56	79.32(0.45)	81.1(0.34)	82.28(-0.26)	81.88	2.8	11	78(-2.7)	50	[24]	[9]	[-8]	61	-130	CR	-0.2	HoldShort	(24)	-14	-18	-8	-6	1.1,83	69
14	Nov/9	13	73.19	73.56	78.96(0.47)	80.82(0.36)	82.5(0.69)	82.13	2.9	11	81(-1.7)	50	[25]	[59]	[0]	70	141	UT	-0.1	OpenLong	(30)	36	-4	-10	20	1.3,87	69
15	Nov/9	12	73.19	73.56	78.59(0.5)	80.53(0.46)	81.94(0.76)	82.19	2.9	11	83(0.2)	50	[26]	[66]	[0]	76	189	UT	0.1	HoldLong	(30)	40	-5	-11	20	1.4,91	69

16	Nov/9	11	73.19	73.56	78.2(0.51)	80.16(0.55)	81.32(0.73)	82.26	2.9	11	82(0.6)	50	[27]	[67]	[-10]	86	235	CR	0.4	OpenShort	(33)	38	-49	3	20	1.6,96	69
17	Nov/9	10	73.19	73.56	77.8(0.6)	79.72(0.66)	80.73(1.01)	82.93	3.2	11	82(4.2)	50	[32]	[86]	[11]	100	356	UT	0.9	HoldLong	(35)	53	-4	8	20	2,100	69
18	Nov/9	9	73.19	73.56	77.34(0.64)	79.2(0.74)	79.93(0.99)	82.99	3.2	11	78(5.1)	50	[34]	[87]	[109]	109	386	UT	1.3	HoldLong?	(39)	52	280	10	20	2.4,99	69
19	Nov/6	15	72.82	72.51	76.85(0.47)	78.62(0.3)	79.15(0.04)	79.31	2.6	6	72(-24.7)	50	[25]	[22]	[4]	77	-82	UT	0.1	HoldLong?	(25)	2	14	-0	-5	1.1,99	68
20	Nov/6	14	72.82	72.51	76.49(0.54)	78.38(0.31)	79.12(0.16)	79.13	2.5	6	97(-7)	50	[29]	[30]	[-5]	75	-90	CR	0	HoldShort	(29)	9	-14	-3	-4	1.1,97	68

21	Nov/6	13	72.82	72.51	76.08(0.57)	78.14(0.38)	79(0.37)	79.31	2.6	6	104(-3.7)	50	[30]	[43]	[12]	78	0	UT	0.1	HoldLong	(35)	20	32	-4	20	1.2,98	68
22	Nov/6	12	72.82	72.51	75.65(0.55)	77.85(0.4)	78.71(0.3)	78.89	2.4	6	108(-1.9)	50	[29]	[39]	[-5]	78	13	CR	0.1	OpenShort	(34)	16	-16	-3	11	1.2,98	68
23	Nov/6	11	72.82	72.51	75.24(0.56)	77.54(0.57)	78.47(0.48)	79.1	2.5	6	110(0.9)	50	[30]	[54]	[-1]	84	123	CR	0.2	OpenShort	(36)	25	-6	-1	20	1.4,99	68
24	Nov/6	10	72.82	72.51	74.82(0.55)	77.1(0.57)	78.09(0.57)	79.18	2.5	6	109(4)	50	[29]	[58]	[23]	90	221	UT	0.4	OpenLong	(35)	30	52	0	20	1.6,100	68
25	Nov/6	9	72.82	72.51	74.41(0.5)	76.66(0.55)	77.65(0.48)	78.5	2.2	6	105(3.1)	50	[27]	[52]	[20]	88	215	UT	0.3	OpenLong?	(33)	25	49	-1	20	1.5,100	68

26	Nov/5	15	72.45	71.75	74.04(0.48)	76.24(0.46)	77.28(0.38)	77.86	2.7	3	102(-23.7)	50	[25]	[43]	[8]	88	181	UT	0.2	HoldLong?	(28)	20	11	-2	20	1.5,100	61
27	Nov/5	14	72.45	71.75	73.69(0.55)	75.89(0.55)	76.99(0.51)	77.72	2.6	3	125(2.9)	50	[29]	[53]	[17]	90	176	UT	0.3	OpenLong	(30)	27	40	-2	20	1.6,100	61
28	Nov/5	13	72.45	71.75	73.29(0.52)	75.47(0.53)	76.6(0.65)	77.21	2.3	3	123(4.1)	50	[28]	[60]	[10]	90	213	UT	0.2	OpenLong	(32)	35	20	-3	20	1.6,100	61
29	Nov/5	12	72.45	71.75	72.91(0.49)	75.07(0.64)	76.11(0.58)	76.95	2.2	3	118(6.1)	50	[26]	[59]	[11]	93	245	UT	0.3	OpenLong	(31)	31	23	-2	20	1.7,100	61
30	Nov/5	11	72.45	71.75	72.55(0.45)	74.59(0.77)	75.67(0.61)	76.65	2.1	3	112(6.9)	50	[24]	[63]	[9]	95	308	UT	0.4	OpenLong	(30)	32	19	0	20	1.8,100	61

31	Nov/5	10	72.45	71.75	72.22(0.46)	74.02(0.78)	75.21(0.56)	76.41	1.9	3	105(9.3)	50	[25]	[61]	[20]	98	296	UT	0.6	OpenLong	(28)	30	48	-1	20	1.9,100	61
32	Nov/5	9	72.45	71.75	71.89(0.39)	73.45(0.71)	74.79(0.6)	75.81	1.6	3	96(9.4)	50	[21]	[60]	[35]	100	339	UT	0.5	HoldLong?	(26)	32	87	-1	20	2,100	61
33	Nov/4	15	72.11	71.22	71.61(0.32)	72.93(0.53)	74.34(0.41)	74.73	1.6	-1	87(-11.7)	50	[17]	[42]	[2]	95	248	UT	0.2	HoldLong?	(21)	22	-4	-6	20	1.8,100	51
34	Nov/4	14	72.11	71.22	71.38(0.36)	72.55(0.55)	74.04(0.71)	74.78	1.6	-1	98(9.6)	50	[20]	[61]	[19]	100	312	UT	0.4	HoldLong	(19)	39	37	-5	20	2,100	51
35	Nov/4	13	72.11	71.22	71.13(0.33)	72.16(0.44)	73.51(0.94)	74.32	1.3	-1	89(9.2)	50	[18]	[70]	[8]	103	364	UT	0.5	HoldLong	(21)	52	0	-5	20	2.1,100	51

36	Nov/4	12	72.11	71.22	70.89(0.34)	71.84(0.5)	72.83(1.01)	74.32	1.3	-1	80(13.7)	50	[19]	[76]	[32]	113	399	UT	1.1	HoldLong	(21)	56	61	4	20	2.5,100	51
37	Nov/4	11	72.11	71.22	70.65(0.27)	71.48(0.54)	72.1(0.81)	73.57	0.9	-1	66(10.6)	50	[15]	[65]	[20]	115	349	UT	1.3	HoldLong	(18)	45	31	19	20	2.6,100	51
38	Nov/4	10	72.11	71.22	70.46(0.29)	71.1(0.5)	71.52(0.65)	73.2	0.6	-1	55(12.7)	50	[16]	[56]	[41]	117	274	UT	1.8	HoldLong	(16)	36	86	21	20	2.9,94	51
39	Nov/4	9	72.11	71.22	70.26(0.2)	70.75(0.34)	71.06(0.37)	72.17	0	-1	43(8.2)	50	[11]	[34]	[44]	101	172	UT	1.5	HoldLong?	(13)	20	110	14	20	2.7,83	51
40	Nov/3	15	71.87	71.02	70.12(0.09)	70.51(0.12)	70.8(-0.08)	70.88	-0.5	-4	34(3.7)	5	[5]	[-1]	[6]	57	9	RG	0.1	Wait?	(7)	-4	17	-7	13	1.3,74	41

41	Nov/3	14	71.87	71.02	70.06(0.02)	70.43(0.13)	70.86(-0.01)	70.68	-0.7	-4	31(0.4)	-25	[1]	[3]	[-2]	53	67	CR	-0.3	HoldShort	(5)	-1	-1	-11	-3	1.1,75	41
42	Nov/3	13	71.87	71.02	70.05(0.02)	70.34(0.08)	70.87(0.28)	70.69	-0.6	-4	30(1)	-20	[1]	[19]	[-6]	59	140	CR	-0.3	HoldShort	(1)	17	-16	-12	15	1.2,79	41
43	Nov/3	12	71.87	71.02	70.04(0.07)	70.28(0.09)	70.67(0.34)	70.88	-0.5	-4	29(1.5)	20	[4]	[23]	[5]	79	135	UT	0.4	OpenLong	(2)	20	2	5	20	1.6,89	41
44	Nov/3	11	71.87	71.02	69.99(0.09)	70.22(0.18)	70.43(0.29)	70.85	-0.6	-4	28(1.6)	15	[5]	[23]	[-2]	87	102	CR	0.8	OpenShort	(4)	17	-27	32	20	1.7,94	41
45	Nov/3	10	71.87	71.02	69.93(0.13)	70.09(0.21)	70.23(0.33)	71.17	-0.4	-4	26(3.8)	45	[8]	[27]	[22]	95	133	UT	2	OpenLong	(7)	20	36	33	20	2.6,80	41

46	Nov/3	9	71.87	71.02	69.84(0.11)	69.95(0.19)	70(0.27)	70.75	-0.6	-4	22(-0.5)	50	[7]	[23]	[37]	64	88	UT	1.8	OpenLong?	(6)	16	90	18	20	2.2,59	41
47	Nov/2	15	71.74	71.21	69.76(0.07)	69.95(0)	69.81(-0.11)	69.71	-1	-4	23(0.4)	-5	[4]	[-7]	[-3]	-8	-106	DR	-0.2	OpenShort?	(2)	-7	2	-13	-16	-0.1,45	33
48	Nov/2	14	71.74	71.21	69.71(0.04)	69.82(0.07)	69.89(-0.17)	69.68	-1.1	-4	23(-1.3)	-25	[2]	[-9]	[-7]	-3	-81	DR	-0.5	OpenShort	(4)	-10	-13	-1	-20	-0.1,50	33
49	Nov/2	13	71.74	71.21	69.68(0.06)	69.77(0.06)	70.01(0.07)	69.83	-1	-4	24(-0.9)	-5	[4]	[5]	[-5]	11	-23	CR	-0.4	HoldShort	(4)	4	-16	4	-9	0.3,53	33
50	Nov/2	12	71.74	71.21	69.64(0.08)	69.73(0.06)	69.96(0.09)	70.01	-0.9	-4	25(0.1)	20	[5]	[7]	[9]	31	-8	UT	0.1	OpenLong	(4)	5	16	10	20	0.8,61	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI