|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 11, 2020 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $125.0200 One month high (close): $192.3000
BYND Daily Change: 2.14% Daily StdDev 3.91% BYND EMA_5_Trend: -2.92% 10Minute StdDev: $13.3644
Latest Price : $127.69(2.14%) | Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.7) Thu. Nov 12, 2020($1.1) Wed. Nov 11, 2020($3.1) Tue. Nov 10, 2020($15.2) Mon. Nov 9, 2020($5.5) Fri. Nov 6, 2020($1) Thu. Nov 5, 2020($3.1)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.92% Daily EMA 20 BBV: -1.7
| | Wed. Nov. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 13 | 158.14 | 144.73 | 135.54(-1.1) | 125.41(0.56) | 126.52(0.4) | 126.04 | -1.8 | | -27 | 83(-2) | -50 | [-28] | [4] | [-6] | -40 | 313 | RG | -0 | Wait | | (-36) | 10 | -1 | 3 | -20 | -0.6,25 | 23 | Sample size 9 Avg positive next hour return: 3.9%(44%) Avg negative next hour return: -1.79%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 125.41(weak_hourly_sma_10 -0.5%)
Resistance Levels: 135.54(hourly_sma_20 7.54%) 144.73(daily_ema_10 14.83%) 158.14(daily_ema_20 25.47%)
|
| | | 2 | Nov/11 | 12 | 158.14 | 144.73 | 137.04(-1.08) | 124.71(0.75) | 126.02(-0.25) | 126.07 | -1.8 | | -27 | 85(-1.2) | -50 | [-28] | [-10] | [-6] | -42 | 58 | DT | 0 | OpenShort | | (-35) | -6 | -2 | 3 | -20 | -0.7,26 | 23 | | 3 | Nov/11 | 11 | 158.14 | 144.73 | 138.54(-1.07) | 123.79(-2.04) | 126.34(0.05) | 126.13 | -1.8 | | -27 | 86(-0.9) | -50 | [-27] | [-38] | [35] | -45 | 14 | DP | -0 | OpenShort | | (-35) | 1 | -35 | 5 | 20 | -0.8,25 | 23 | | 4 | Nov/11 | 10 | 158.14 | 144.73 | 140.03(-1.06) | 126.37(-2.02) | 126.28(0.89) | 127.58 | -1.7 | | -27 | 87(-0.2) | -25 | [-27] | [-16] | [50] | -48 | 192 | DP | 0.1 | OpenShort | | (-32) | 23 | 19 | 4 | 20 | -0.8,22 | 23 | | 5 | Nov/11 | 9 | 158.14 | 144.73 | 141.52(-1.04) | 128.98(-1.91) | 125.16(0.69) | 126.78 | -1.7 | | -27 | 87(0.6) | -25 | [-27] | [-20] | [54] | -51 | -17 | DP | 0.1 | OpenShort? | | (-34) | 18 | 79 | 6 | 20 | -0.9,22 | 23 | | | | |
| 6 | Nov/10 | 15 | 161.22 | 147.65 | 143(-1.15) | 131.5(-1.56) | 124.3(0.73) | 123.55 | -2.2 | | -28 | 86(-0.7) | -50 | [-29] | [-16] | [-39] | -60 | -235 | DT | -0 | OpenShort? | | (-36) | 19 | -98 | 8 | -20 | -1.2,20 | 19 | | 7 | Nov/10 | 14 | 161.22 | 147.65 | 144.67(-0.98) | 133.58(-1.23) | 123.4(1.79) | 127.67 | -1.9 | | -28 | 87(2) | -50 | [-25] | [16] | [12] | -59 | 28 | UR | 0.3 | SmallShort | | (-32) | 46 | 44 | 13 | -20 | -1.1,19 | 19 | | 8 | Nov/10 | 13 | 161.22 | 147.65 | 146.11(-1.04) | 135.24(-2.28) | 121.23(-4.14) | 125.83 | -2 | | -28 | 85(3.6) | -50 | [-27] | [-149] | [34] | -70 | -1387 | DP | 0.3 | OpenShort | | (-33) | -106 | 96 | 11 | 3 | -1.4,15 | 19 | | 9 | Nov/10 | 12 | 161.22 | 147.65 | 147.65(-1.16) | 138.4(-2.69) | 126.46(-4.77) | 121.98 | -2.3 | | -28 | 82(6.9) | -50 | [-30] | [-171] | [-25] | -85 | -1766 | DT | -0.3 | OpenShort | | (-37) | -122 | -12 | 10 | -20 | -1.8,10 | 19 | | 10 | Nov/10 | 11 | 161.22 | 147.65 | 149.38(-1.08) | 142.23(-2.36) | 132.8(-4.25) | 122.46 | -2.2 | | -28 | 75(8.6) | -50 | [-28] | [-153] | [-18] | -97 | -1787 | DT | -0.8 | OpenShort | | (-36) | -109 | 87 | -27 | -20 | -2.1,6 | 19 | | | | |
| 11 | Nov/10 | 10 | 161.22 | 147.65 | 151.01(-1.18) | 145.66(-2.49) | 138.69(-3.53) | 119.05 | -2.4 | | -28 | 66(14.6) | -50 | [-30] | [-137] | [-49] | -102 | -1869 | DT | -1.7 | HoldShort | | (-38) | -90 | 58 | -27 | -20 | -2.8,18 | 19 | | 12 | Nov/10 | 9 | 161.22 | 147.65 | 152.81(-1.21) | 149.37(-2.56) | 143.77(-3.67) | 116.83 | -2.6 | | -28 | 51(29.4) | -50 | [-31] | [-142] | [-315] | -115 | -2106 | DT | -3 | HoldShort? | | (-39) | -94 | -701 | -22 | -20 | -4,35 | 19 | | 13 | Nov/9 | 15 | 164.45 | 151.48 | 154.67(-0.08) | 153.3(-0.25) | 149.25(-0.72) | 152 | -0.8 | | -25 | 22(-2.6) | -50 | [-2] | [-25] | [-7] | -17 | -256 | DT | 0.7 | OpenShort? | | (-2) | -18 | -32 | 24 | -4 | -0.7,51 | 28 | | 14 | Nov/9 | 14 | 164.45 | 151.48 | 154.8(0.16) | 153.69(-0.25) | 150.33(-0.88) | 153.64 | -0.7 | | -25 | 25(-1.1) | -20 | [5] | [-32] | [18] | -22 | -449 | RG | 0.8 | SmallShort | | (-1) | -27 | 34 | 15 | 20 | -0.3,36 | 28 | | 15 | Nov/9 | 13 | 164.45 | 151.48 | 154.56(0.1) | 154.07(-0.28) | 151.66(-0.64) | 151.95 | -0.8 | | -25 | 26(-0.8) | 15 | [3] | [-26] | [44] | -49 | -427 | RG | 0.1 | Wait | | (3) | -19 | 158 | -33 | -20 | -0.6,16 | 28 | | | | |
| 16 | Nov/9 | 12 | 164.45 | 151.48 | 154.4(-0.15) | 154.51(-0.8) | 152.63(-1.52) | 144.43 | -1.2 | | -25 | 27(2.9) | -50 | [-5] | [-62] | [-32] | -90 | -881 | DT | -1.9 | OpenShort | | (-5) | -46 | 4 | -59 | -20 | -2.3,18 | 28 | | 17 | Nov/9 | 11 | 164.45 | 151.48 | 154.63(-0.19) | 155.75(-0.78) | 154.98(-1.5) | 144.25 | -1.3 | | -25 | 24(3.3) | -50 | [-6] | [-62] | [-119] | -67 | -855 | DT | -2.8 | OpenShort | | (-5) | -45 | -253 | -41 | -20 | -2.7,51 | 28 | | 18 | Nov/9 | 10 | 164.45 | 151.48 | 154.93(0.26) | 156.98(0.05) | 157.34(0.18) | 157.38 | -0.4 | | -25 | 20(-0.1) | -35 | [8] | [5] | [-18] | 49 | -58 | CR | 0 | HoldShort | | (8) | 5 | -55 | -1 | 11 | 0.8,79 | 28 | | 19 | Nov/9 | 9 | 164.45 | 151.48 | 154.53(0.3) | 156.91(0.24) | 157.05(0.37) | 160.32 | -0.3 | | -25 | 20(1.2) | 35 | [9] | [14] | [32] | 88 | 162 | UT | 1 | OpenLong? | | (12) | 11 | 68 | 10 | 20 | 1.8,93 | 28 | | 20 | Nov/6 | 15 | 166.48 | 152.76 | 154.06(0.19) | 156.53(0.12) | 156.47(0.05) | 156.77 | -0.6 | | -25 | 19(-1) | -15 | [6] | [2] | [2] | 56 | 5 | RG | 0.1 | Wait? | | (6) | 2 | 12 | -2 | -13 | 0.9,83 | 27 | | | | |
| 21 | Nov/6 | 14 | 166.48 | 152.76 | 153.76(0.31) | 156.35(0.07) | 156.38(-0.09) | 156.17 | -0.6 | | -25 | 20(-1.3) | -10 | [10] | [-2] | [-3] | 52 | -177 | DR | -0.1 | OpenShort | | (6) | -3 | 2 | -10 | -18 | 0.7,84 | 27 | | 22 | Nov/6 | 13 | 166.48 | 152.76 | 153.28(0.3) | 156.24(0.12) | 156.52(-0.06) | 156.07 | -0.6 | | -25 | 22(-0.7) | -5 | [9] | [-1] | [-3] | 59 | -140 | DR | -0.1 | OpenShort | | (10) | -2 | 3 | -6 | -20 | 0.8,89 | 27 | | 23 | Nov/6 | 12 | 166.48 | 152.76 | 152.82(0.28) | 156.05(0.1) | 156.61(-0.09) | 155.93 | -0.6 | | -25 | 22(-0.4) | -40 | [9] | [-2] | [-13] | 62 | -107 | DR | -0.2 | OpenShort | | (9) | -3 | -28 | -8 | -20 | 0.8,92 | 27 | | 24 | Nov/6 | 11 | 166.48 | 152.76 | 152.39(0.32) | 155.9(0.55) | 156.76(0.11) | 157.41 | -0.5 | | -25 | 23(0.6) | 5 | [10] | [11] | [3] | 81 | 33 | RG | 0.2 | Wait | | (11) | 3 | 21 | -3 | -20 | 1.3,98 | 27 | | 25 | Nov/6 | 10 | 166.48 | 152.76 | 151.9(0.27) | 155.05(0.49) | 156.59(0.18) | 156.34 | -0.6 | | -25 | 22(0.5) | -20 | [8] | [12] | [-7] | 77 | 62 | CR | -0.1 | OpenShort | | (9) | 6 | -10 | -5 | -20 | 1.2,97 | 27 | | | | |
| 26 | Nov/6 | 9 | 166.48 | 152.76 | 151.48(0.27) | 154.29(0.51) | 156.31(0.22) | 156.86 | -0.6 | | -25 | 22(0.9) | 0 | [8] | [14] | [3] | 87 | 142 | RG | 0.2 | Wait? | | (9) | 7 | 7 | -2 | 8 | 1.5,99 | 27 | | 27 | Nov/5 | 15 | 168.32 | 154.01 | 151.07(0.29) | 153.51(0.42) | 155.97(0.31) | 156.5 | -0.7 | | -26 | 21(-0.3) | 0 | [9] | [15] | [3] | 89 | 146 | RG | 0.2 | Wait? | | (8) | 10 | -4 | 0 | 20 | 1.6,99 | 27 | | 28 | Nov/5 | 14 | 168.32 | 154.01 | 150.63(0.45) | 152.88(0.48) | 155.49(0.29) | 156.69 | -0.7 | | -26 | 21(-0.6) | 20 | [14] | [17] | [6] | 92 | 17 | UT | 0.3 | HoldLong | | (10) | 9 | 2 | -1 | 20 | 1.7,99 | 27 | | 29 | Nov/5 | 13 | 168.32 | 154.01 | 149.95(0.49) | 152.15(0.37) | 155.04(1) | 156.56 | -0.7 | | -26 | 22(0.3) | 40 | [15] | [37] | [21] | 94 | 196 | UT | 0.4 | HoldLong | | (14) | 31 | 31 | 3 | 20 | 1.8,99 | 27 | | 30 | Nov/5 | 12 | 168.32 | 154.01 | 149.22(0.42) | 151.6(0.28) | 153.51(0.81) | 154.97 | -0.8 | | -26 | 21(0.6) | 30 | [13] | [29] | [7] | 88 | 172 | UT | 0.4 | HoldLong | | (14) | 25 | -3 | 0 | 20 | 1.6,98 | 27 | | | | |
| 31 | Nov/5 | 11 | 168.32 | 154.01 | 148.59(0.38) | 151.17(0.57) | 152.28(0.82) | 155.12 | -0.8 | | -26 | 21(1.2) | 40 | [12] | [34] | [14] | 94 | 265 | UT | 0.8 | OpenLong | | (14) | 25 | 19 | 19 | 20 | 1.8,99 | 27 | | 32 | Nov/5 | 10 | 168.32 | 154.01 | 148.03(0.36) | 150.32(0.49) | 151.05(0.53) | 154.15 | -0.8 | | -26 | 19(1.6) | 25 | [11] | [24] | [6] | 85 | 179 | UT | 0.9 | OpenLong | | (11) | 16 | -5 | 12 | 20 | 1.8,90 | 27 | | 33 | Nov/5 | 9 | 168.32 | 154.01 | 147.5(0.31) | 149.59(0.48) | 150.26(0.67) | 154.42 | -0.8 | | -26 | 18(2.4) | 35 | [10] | [27] | [50] | 88 | 325 | UT | 1.3 | OpenLong? | | (12) | 21 | 113 | 12 | 20 | 2.2,83 | 27 | | 34 | Nov/4 | 15 | 170.07 | 155.31 | 147.05(0.09) | 148.88(0.08) | 149.26(-0.28) | 148.88 | -1.2 | | -28 | 15(-0.6) | -50 | [3] | [-12] | [-3] | 36 | -45 | DR | -0.1 | OpenShort? | | (4) | -9 | 1 | -13 | -17 | 0.7,68 | 17 | | 35 | Nov/4 | 14 | 170.07 | 155.31 | 146.91(0.22) | 148.76(0.06) | 149.69(-0.25) | 148.82 | -1.2 | | -28 | 16(-0.2) | -25 | [7] | [-10] | [-3] | 48 | -150 | DR | -0.3 | OpenShort | | (3) | -8 | -3 | -10 | -9 | 0.7,80 | 17 | | | | |
| 36 | Nov/4 | 13 | 170.07 | 155.31 | 146.59(0.18) | 148.67(0.02) | 150.07(0.33) | 148.97 | -1.2 | | -28 | 16(0.2) | -30 | [5] | [7] | [-9] | 53 | 64 | CR | -0.4 | HoldShort | | (7) | 10 | -25 | -12 | 10 | 0.8,83 | 17 | | 37 | Nov/4 | 12 | 170.07 | 155.31 | 146.32(0.19) | 148.64(0.17) | 149.58(0.44) | 150.19 | -1.1 | | -28 | 16(0.8) | -10 | [6] | [12] | [7] | 76 | 181 | RG | 0.2 | Wait | | (7) | 13 | 15 | -4 | 20 | 1.4,91 | 17 | | 38 | Nov/4 | 11 | 170.07 | 155.31 | 146.04(0.13) | 148.39(0.44) | 148.93(0.28) | 149.43 | -1.2 | | -28 | 15(0.6) | -50 | [4] | [11] | [-12] | 77 | 171 | CR | 0.2 | OpenShort | | (5) | 8 | -32 | 13 | -20 | 1.3,94 | 17 | | 39 | Nov/4 | 10 | 170.07 | 155.31 | 145.85(0.22) | 147.75(0.61) | 148.51(0.46) | 151.01 | -1.1 | | -28 | 15(1.5) | 0 | [7] | [20] | [6] | 90 | 248 | RG | 1 | SmallShort | | (6) | 14 | 5 | 16 | 20 | 2,90 | 17 | | 40 | Nov/4 | 9 | 170.07 | 155.31 | 145.53(0.14) | 146.85(0.57) | 147.83(0.37) | 150.74 | -1.1 | | -28 | 13(0.4) | 10 | [4] | [16] | [37] | 89 | 314 | RG | 1.3 | SmallShort? | | (7) | 11 | 87 | 14 | 20 | 2.3,81 | 17 | | | | |
| 41 | Nov/3 | 15 | 172.1 | 158.03 | 145.33(-0.12) | 146.01(0.19) | 147.28(-0.28) | 146.54 | -1.5 | | -26 | 13(-3.1) | -50 | [-4] | [-12] | [-5] | 37 | 129 | DT | -0.3 | OpenShort? | | (-0) | -8 | -8 | -6 | -15 | 0.5,74 | 11 | | 42 | Nov/3 | 14 | 172.1 | 158.03 | 145.5(-0.19) | 145.74(0.23) | 147.69(-0.11) | 146.93 | -1.5 | | -26 | 16(-2.4) | -50 | [-6] | [-6] | [-2] | 43 | 258 | DT | -0.3 | OpenShort | | (-3) | -3 | -8 | -1 | 11 | 0.5,80 | 11 | | 43 | Nov/3 | 13 | 172.1 | 158.03 | 145.78(-0.19) | 145.41(0.14) | 147.85(0.59) | 147.31 | -1.5 | | -26 | 18(-2.1) | -50 | [-6] | [13] | [4] | 48 | 430 | UR | -0.2 | SmallShort | | (-6) | 17 | -7 | 8 | 20 | 0.5,85 | 11 | | 44 | Nov/3 | 12 | 172.1 | 158.03 | 146.06(-0.2) | 145.21(0.1) | 146.98(0.76) | 147.64 | -1.5 | | -26 | 20(-1.7) | -50 | [-6] | [17] | [9] | 55 | 489 | UR | 0.2 | SmallShort | | (-6) | 22 | -7 | 21 | 20 | 0.5,92 | 11 | | 45 | Nov/3 | 11 | 172.1 | 158.03 | 146.35(-0.18) | 145.06(0.38) | 145.87(0.78) | 147.98 | -1.4 | | -26 | 22(-1.3) | -45 | [-5] | [22] | [7] | 47 | 476 | UR | 0.6 | SmallShort | | (-6) | 23 | -13 | 39 | 20 | 0.4,87 | 11 | | | | |
| 46 | Nov/3 | 10 | 172.1 | 158.03 | 146.61(-0.14) | 144.5(0.34) | 144.74(0.67) | 148.6 | -1.4 | | -26 | 23(-1.3) | -20 | [-4] | [19] | [22] | 23 | 440 | UR | 1 | SmallShort | | (-5) | 20 | 18 | 33 | 20 | 0.5,60 | 11 | | 47 | Nov/3 | 9 | 172.1 | 158.03 | 146.82(-0.19) | 144.01(0.22) | 143.78(0.57) | 147.72 | -1.4 | | -26 | 25(-2) | -30 | [-6] | [13] | [48] | -9 | 383 | UR | 1 | SmallShort? | | (-6) | 17 | 100 | 21 | 20 | 0.2,36 | 11 | | 48 | Nov/2 | 15 | 174 | 161.01 | 147.1(-0.41) | 143.7(-0.17) | 142.97(-0.32) | 142.99 | -2 | | -24 | 27(-3.9) | -50 | [-12] | [-21] | [3] | -69 | 44 | DP | 0 | OpenShort? | | (-11) | -9 | 20 | -23 | 1 | -0.9,4 | 8 | | 49 | Nov/2 | 14 | 174 | 161.01 | 147.71(-0.5) | 143.95(-0.18) | 143.43(-0.58) | 142.05 | -2 | | -24 | 31(-0.8) | -50 | [-14] | [-29] | [-11] | -76 | -44 | DT | -0.3 | HoldShort | | (-14) | -17 | -7 | -25 | -20 | -1.2,4 | 8 | | 50 | Nov/2 | 13 | 174 | 161.01 | 148.45(-0.48) | 144.21(-0.3) | 143.43(-0) | 142.36 | -2 | | -24 | 31(-0.5) | -50 | [-14] | [-14] | [-16] | -72 | 46 | DT | -0.4 | OpenShort | | (-16) | 0 | -30 | -24 | -20 | -1.2,8 | 8 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|