ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 11, 2020

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $12.6800 One month high (close): $15.7350

ATRA Daily Change: 1.12% Daily StdDev 3.86% ATRA EMA_5_Trend: 1.96% 10Minute StdDev: $0

Latest Price : $15.74(1.12%)

Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.96% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 1.03%(44%) Avg negative next hour return: -0.67%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 11, 2020
1	Nov/11	9	14.04	14	14.66(0.71)	15.17(0.91)	15.47(1.33)	15.92	2.5	5	90(5.7)	50	[18]	[55]	[32]	95	482	UT	0.7	OpenLong?	(19)	35	62	7	20	1.9,97	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.17(hourly_sma_10 -4.71%) 14.66(hourly_sma_20 -7.91%) 14.04(daily_ema_20 -11.81%) 14(daily_ema_10 -12.06%) Resistance Levels:

2	Nov/10	15	13.93	13.76	14.56(0.64)	15.03(0.72)	15.27(0.14)	15.55	2.5	2	84(-9)	50	[17]	[20]	[21]	84	74	UT	0.4	HoldLong?	(16)	4	46	0	20	1.6,94	62
3	Nov/10	14	13.93	13.76	14.47(0.46)	14.92(0.47)	15.25(0.21)	15.28	2.1	2	93(4.2)	50	[12]	[17]	[5]	77	155	UT	0.1	OpenLong	(14)	5	-5	1	20	1.4,92	62
4	Nov/10	13	13.93	13.76	14.4(0.39)	14.85(0.43)	15.22(1.12)	15.31	2.2	2	89(6)	50	[10]	[40]	[8]	75	522	UT	0.2	OpenLong	(11)	29	2	-11	20	1.6,85	62
5	Nov/10	12	13.93	13.76	14.34(0.34)	14.79(0.59)	15.05(1.15)	15.3	2.1	2	83(7.1)	50	[9]	[42]	[33]	83	620	UT	0.5	OpenLong	(13)	30	69	-4	20	1.8,88	62

6	Nov/10	11	13.93	13.76	14.29(0.2)	14.7(0.94)	14.88(0.54)	14.9	1.5	2	76(2.9)	-30	[5]	[30]	[-41]	74	368	CR	0	HoldShort	(5)	14	-94	5	-20	1.3,91	62
7	Nov/10	10	13.93	13.76	14.26(0.46)	14.56(1.22)	14.8(1.4)	15.46	2.4	2	73(10.8)	50	[12]	[57]	[36]	109	732	UT	1.4	HoldLong	(11)	36	58	17	20	2.6,94	62
8	Nov/10	9	13.93	13.76	14.2(0.56)	14.38(0.86)	14.6(0.82)	15.12	1.9	2	62(9.6)	50	[14]	[39]	[57]	96	299	UT	1.3	OpenLong?	(9)	21	116	8	20	2.3,88	62
9	Nov/9	15	13.85	13.6	14.12(0.16)	14.26(0.48)	14.48(-0.27)	14.47	1.1	-4	52(-6.8)	-5	[4]	[0]	[2]	58	26	RG	-0	Wait?	(9)	-7	7	-5	7	1,83	56
10	Nov/9	14	13.85	13.6	14.1(0.14)	14.19(0.33)	14.52(-0.05)	14.43	1.1	-4	59(1.5)	-25	[4]	[4]	[-4]	58	76	CR	-0.3	HoldShort	(4)	-1	-14	-11	20	1,83	56

11	Nov/9	13	13.85	13.6	14.08(0.14)	14.14(0.43)	14.53(1.43)	14.51	1.2	-4	58(2.8)	25	[4]	[45]	[11]	71	534	UT	-0.1	OpenLong	(4)	38	12	-2	20	1.4,86	56
12	Nov/9	12	13.85	13.6	14.06(0.13)	14.08(0.49)	14.32(1.04)	14.44	1.1	-4	55(1.8)	5	[4]	[35]	[-1]	74	401	CR	0.4	HoldShort	(4)	28	-20	11	20	1.3,91	56
13	Nov/9	11	13.85	13.6	14.04(0.22)	14.01(0.38)	14.17(0.97)	14.55	1.3	-4	53(2.6)	35	[6]	[33]	[20]	92	383	UT	1.3	OpenLong	(4)	26	-19	60	20	1.8,97	56
14	Nov/9	10	13.85	13.6	14.01(0.37)	13.96(0.41)	14.03(1.2)	14.66	1.5	-4	50(7.8)	50	[10]	[40]	[41]	77	387	UT	2.3	OpenLong	(8)	32	34	43	20	2.4,67	56
15	Nov/9	9	13.85	13.6	13.96(0.24)	13.9(0.13)	13.86(0.73)	14.47	1.1	-4	43(4.2)	40	[6]	[23]	[84]	40	312	UT	2.6	OpenLong?	(9)	20	186	19	20	2.2,35	56

16	Nov/6	15	13.86	13.58	13.93(-0.03)	13.88(-0.58)	13.76(-0.53)	13.5	-0.6	-7	38(-9.2)	-50	[-1]	[-24]	[-20]	-88	-414	DT	-1.2	HoldShort?	(-4)	-14	-34	-23	-20	-2,12	49
17	Nov/6	14	13.86	13.58	13.93(0.19)	13.96(-0.33)	13.83(-0.15)	13.68	-0.3	-7	48(-16.4)	-35	[5]	[-9]	[-20]	-52	-419	DR	-0.6	OpenShort	(0)	-4	-34	-14	-20	-0.9,21	49
18	Nov/6	13	13.86	13.58	13.9(0.37)	14.01(0.18)	13.85(-0.21)	13.86	0	-7	64(-15)	10	[10]	[-3]	[-7]	-18	-474	DR	0	OpenShort	(8)	-6	9	-6	-20	-0.1,35	49
19	Nov/6	12	13.86	13.58	13.85(0.44)	13.99(-0.09)	13.88(-0.45)	13.81	-0.1	-7	79(-8.9)	-15	[12]	[-12]	[-15]	-18	-613	DR	-0.2	OpenShort	(11)	-12	-26	-11	-20	-0.1,35	49
20	Nov/6	11	13.86	13.58	13.79(0.43)	14(-0.12)	13.94(-0.45)	13.95	0.2	-7	88(-4.8)	0	[12]	[-13]	[1]	-11	-451	RG	0	Wait	(13)	-12	15	-20	-7	0.3,32	49

21	Nov/6	10	13.86	13.58	13.73(0.34)	14.02(-0.15)	14(-0.62)	13.87	0	-7	93(-2.7)	-10	[9]	[-18]	[1]	-1	-421	RG	-0.3	Wait	(11)	-17	21	-23	-20	0.3,42	49
22	Nov/6	9	13.86	13.58	13.68(0.23)	14.04(-0.23)	14.09(-0.51)	13.76	-0.2	-7	95(-2.6)	-50	[6]	[-17]	[-27]	14	-318	DR	-0.6	OpenShort?	(8)	-14	-46	-22	-20	0.1,61	49
23	Nov/5	15	13.91	13.69	13.65(0.36)	14.07(0.07)	14.16(0.49)	14.01	0.2	-5	98(-7.7)	0	[10]	[16]	[-11]	49	9	CR	-0.3	HoldShort?	(10)	13	-22	-8	-20	0.7,81	49
24	Nov/5	14	13.91	13.69	13.6(0.6)	14.06(0.32)	14.09(0.18)	14.13	0.4	-5	106(-7.5)	-5	[16]	[12]	[-12]	68	-197	CR	0.1	HoldShort	(11)	5	-24	0	-20	0.9,95	49
25	Nov/5	13	13.91	13.69	13.52(0.74)	14.01(0.27)	14.06(0.2)	14.26	0.6	-5	113(-4)	25	[20]	[13]	[3]	79	-179	UT	0.3	HoldLong	(17)	6	-5	9	20	1.2,99	49

26	Nov/5	12	13.91	13.69	13.42(0.75)	13.97(0.44)	14.03(0.24)	14.29	0.7	-5	117(-0.8)	50	[21]	[17]	[17]	73	-80	UT	0.4	OpenLong	(19)	7	29	-2	20	1.3,90	49
27	Nov/5	11	13.91	13.69	13.32(0.7)	13.91(0.79)	14(0.12)	14.13	0.4	-5	118(1.6)	50	[19]	[18]	[26]	67	-100	UT	0.2	OpenLong	(19)	3	91	-8	-20	1.2,87	49
28	Nov/5	10	13.91	13.69	13.23(0.46)	13.8(0.64)	13.98(-0.36)	13.65	-0.5	-5	116(0.9)	-50	[13]	[1]	[-41]	52	-263	CR	-0.5	HoldShort	(14)	-10	-63	-14	-20	0.6,87	49
29	Nov/5	9	13.91	13.69	13.17(0.43)	13.71(0.98)	14.03(0.46)	13.99	0.1	-5	115(4.8)	10	[12]	[28]	[-12]	80	284	CR	-0.1	OpenShort?	(16)	13	-18	-6	-20	1.3,97	49
30	Nov/4	15	13.93	13.75	13.11(0.4)	13.58(1.01)	13.97(0.42)	14.09	0.3	-2	111(8.9)	45	[11]	[29]	[2]	90	437	UT	0.2	OpenLong?	(14)	12	-5	-2	20	1.6,100	47

31	Nov/4	14	13.93	13.75	13.06(0.5)	13.44(0.86)	13.91(0.64)	14.12	0.3	-2	102(9)	50	[14]	[34]	[17]	95	451	UT	0.4	OpenLong	(12)	18	9	1	20	1.8,100	47
32	Nov/4	13	13.93	13.75	13(0.42)	13.33(0.8)	13.82(1.47)	14.07	0.2	-2	93(9.8)	50	[12]	[55]	[27]	97	766	UT	0.5	OpenLong	(12)	40	34	-4	20	2,97	47
33	Nov/4	12	13.93	13.75	12.95(0.36)	13.22(0.6)	13.62(1.69)	13.89	-0.1	-2	83(8.3)	50	[10]	[58]	[32]	97	796	UT	0.6	OpenLong	(8)	46	42	-1	20	2,97	47
34	Nov/4	11	13.93	13.75	12.9(0.19)	13.14(0.9)	13.39(1.54)	13.67	-0.5	-2	75(5.9)	45	[5]	[57]	[1]	92	808	UT	0.7	OpenLong	(8)	42	-28	17	20	1.8,97	47
35	Nov/4	10	13.93	13.75	12.88(0.35)	13.02(1.16)	13.19(1.64)	13.82	-0.2	-2	69(10.3)	50	[10]	[64]	[29]	110	792	UT	1.6	HoldLong	(6)	45	30	36	20	2.4,100	47

36	Nov/4	9	13.93	13.75	12.84(0.29)	12.87(1.1)	12.98(1.17)	13.66	-0.5	-2	58(8.2)	50	[8]	[50]	[61]	100	644	UT	2	HoldLong?	(8)	32	119	34	20	2.5,87	47
37	Nov/3	15	13.94	13.69	12.8(-0.05)	12.73(0.61)	12.98(0)	13.06	-1.5	-6	50(-6.6)	0	[-1]	[7]	[26]	42	254	UR	0.8	SmallShort?	(0)	0	61	6	20	0.9,69	45
38	Nov/3	14	13.94	13.69	12.81(-0.29)	12.65(0.19)	12.83(-0.46)	12.76	-2.1	-6	57(-3.5)	-50	[-8]	[-13]	[5]	2	145	DP	-0.2	OpenShort	(-4)	-13	27	-13	-20	-0.2,57	45
39	Nov/3	13	13.94	13.69	12.85(-0.27)	12.63(-0.15)	12.89(0.24)	12.63	-2.3	-6	60(-0.6)	-50	[-7]	[1]	[-6]	-2	181	RG	-0.8	SmallLong	(-10)	7	-30	-9	20	-0.6,63	45
40	Nov/3	12	13.94	13.69	12.88(-0.21)	12.65(-0.15)	12.86(0.76)	12.78	-2	-6	61(-2.2)	-40	[-6]	[16]	[-3]	23	345	RG	-0.2	Wait	(-6)	21	-30	9	20	-0.3,80	45

41	Nov/3	11	13.94	13.69	12.91(-0.15)	12.67(0.04)	12.76(1.03)	12.93	-1.8	-6	63(-1.8)	-15	[-4]	[26]	[10]	42	452	UR	0.5	SmallShort	(-4)	28	-24	38	20	0.1,89	45
42	Nov/3	10	13.94	13.69	12.93(-0.11)	12.66(-0.05)	12.63(1.24)	13.05	-1.6	-6	65(-0.6)	-5	[-3]	[31]	[25]	26	534	UR	1.1	SmallShort	(-2)	34	-2	40	20	0.3,68	45
43	Nov/3	9	13.94	13.69	12.94(-0.09)	12.67(0.03)	12.48(0.96)	13.06	-1.5	-6	66(-1.3)	-5	[-3]	[25]	[64]	-5	441	UR	1.6	SmallShort?	(-4)	26	120	33	20	0.3,38	45
44	Nov/2	15	13.98	13.75	12.95(-0.33)	12.67(-0.45)	12.36(-0.64)	12.48	-2.8	-6	67(-4.1)	-50	[-9]	[-28]	[16]	-71	-183	DP	0.3	OpenShort?	(-8)	-18	40	15	0	-1.2,9	37
45	Nov/2	14	13.98	13.75	12.99(-0.49)	12.73(-0.55)	12.44(-1.09)	12.29	-3.1	-6	71(3.5)	-50	[-13]	[-41]	[-7]	-94	-320	DT	-0.4	OpenShort	(-10)	-29	4	5	-20	-1.8,1	37

46	Nov/2	13	13.98	13.75	13.05(-0.54)	12.8(-0.59)	12.58(-0.94)	12.27	-3.2	-6	67(6.9)	-50	[-14]	[-38]	[-18]	-103	-291	DT	-0.9	HoldShort	(-14)	-25	-2	-6	-20	-2.1,0	37
47	Nov/2	12	13.98	13.75	13.12(-0.47)	12.88(-0.62)	12.7(-1.21)	12.28	-3.1	-6	61(9.8)	-50	[-12]	[-45]	[-30]	-115	-470	DT	-1.3	HoldShort	(-14)	-32	-44	-13	-20	-2.6,0	37
48	Nov/2	11	13.98	13.75	13.18(-0.41)	12.96(-0.82)	12.86(-0.85)	12.49	-2.8	-6	51(7.9)	-50	[-11]	[-38]	[-38]	-108	-319	DT	-1.4	HoldShort	(-10)	-22	-76	-36	-20	-2.5,5	37
49	Nov/2	10	13.98	13.75	13.23(-0.27)	13.07(-0.38)	12.97(-0.34)	12.87	-2.1	-6	43(2.5)	-50	[-7]	[-18]	[-16]	-85	-81	DT	-0.4	OpenShort	(-6)	-9	-22	-28	-20	-1.6,5	37
50	Nov/2	9	13.98	13.75	13.27(-0.14)	13.12(-0.19)	13.01(-0.11)	12.98	-1.9	-6	40(-0.6)	-40	[-4]	[-8]	[1]	-75	-104	DP	-0.1	OpenShort?	(-6)	-3	20	-25	-16	-1.3,8	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI