|
|
| ^ ARNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 11, 2020 |
|
ARNA Trading Signals: Hourly Price Forecast and Prediction(Arena Pharmaceuticals)
One month low (close): $67.2350 One month high (close): $87.5800
ARNA Daily Change: -4.2% Daily StdDev 3.36% ARNA EMA_5_Trend: -4.87% 10Minute StdDev: $10.2979
Latest Price : $67.24(-4.2%) | Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1) Thu. Nov 12, 2020($0.8) Wed. Nov 11, 2020($1.5) Tue. Nov 10, 2020($10.8) Mon. Nov 9, 2020($1) Fri. Nov 6, 2020($0.6) Thu. Nov 5, 2020($0.7)
| ARNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.87% Daily EMA 20 BBV: -2.7
| | Wed. Nov. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 9 | 81.61 | 81.81 | 79.74(-1.18) | 71.59(-3.05) | 67.89(0.78) | 67.18 | -2.7 | | -8 | 190(6.6) | -50 | [-35] | [-40] | [-24] | -64 | -725 | DT | -0.1 | OpenShort? | | (-63) | 23 | -140 | 7 | 20 | -1.2,16 | 39 | Sample size 17 Avg positive next hour return: 2.88%(71%) Avg negative next hour return: -6.39%(29%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.59(hourly_sma_10 6.56%) 79.74(hourly_sma_20 18.7%) 81.61(daily_ema_20 21.48%) 81.81(daily_ema_10 21.78%)
|
| | | 2 | Nov/10 | 15 | 82.48 | 83.59 | 80.7(-1.04) | 73.84(-2.6) | 67.36(0.91) | 69.2 | -3.1 | | -5 | 183(-40) | -50 | [-31] | [-28] | [5] | -62 | -640 | DP | 0.2 | OpenShort? | | (-53) | 27 | -28 | 13 | 20 | -1.2,18 | 49 | | 3 | Nov/10 | 14 | 82.48 | 83.59 | 81.55(-1.01) | 75.81(-2.41) | 66.75(0.37) | 69.61 | -3 | | -5 | 223(8.2) | -40 | [-30] | [-42] | [34] | -70 | -768 | DP | 0.3 | OpenShort | | (-51) | 11 | 112 | 15 | -20 | -1.3,13 | 49 | | 4 | Nov/10 | 13 | 82.48 | 83.59 | 82.38(-1.14) | 77.68(-2.46) | 66.5(-5.77) | 68.02 | -3.4 | | -5 | 215(13.4) | -50 | [-34] | [-228] | [30] | -84 | -1930 | DP | 0.2 | OpenShort | | (-56) | -173 | 188 | 8 | -20 | -1.6,6 | 49 | | 5 | Nov/10 | 12 | 82.48 | 83.59 | 83.33(-1.29) | 79.64(-2.68) | 70.58(-6.25) | 65.45 | -4 | | -5 | 202(23.5) | -50 | [-39] | [-246] | [-41] | -102 | -2321 | DT | -0.6 | HoldShort | | (-64) | -188 | 67 | 4 | -20 | -2.1,1 | 49 | | | | |
| 6 | Nov/10 | 11 | 82.48 | 83.59 | 84.42(-1.35) | 81.83(-2.67) | 75.29(-6.27) | 64.54 | -4.3 | | -5 | 178(34.6) | -50 | [-41] | [-247] | [-128] | -115 | -2488 | DT | -1.4 | HoldShort | | (-67) | -188 | -116 | -56 | -20 | -2.6,0 | 49 | | 7 | Nov/10 | 10 | 82.48 | 83.59 | 85.57(-1.26) | 84.07(-2.5) | 80.32(-5.36) | 66.15 | -3.9 | | -5 | 143(44) | -50 | [-38] | [-217] | [-141] | -109 | -2322 | DT | -2.3 | HoldShort | | (-63) | -161 | -155 | -65 | -20 | -3.2,21 | 49 | | 8 | Nov/10 | 9 | 82.48 | 83.59 | 86.66(-1.1) | 86.23(-2.18) | 84.87(-4.49) | 68.36 | -3.3 | | -5 | 99(78.7) | -50 | [-33] | [-185] | [-450] | -113 | -2125 | DT | -3.9 | HoldShort? | | (-57) | -135 | -1084 | -78 | -20 | -4.4,47 | 49 | | 9 | Nov/9 | 15 | 83.23 | 85.41 | 87.62(0.06) | 88.15(0.11) | 88.86(0.17) | 88.38 | 1.6 | | 9 | 21(-5.8) | 30 | [2] | [8] | [-14] | 54 | 80 | CR | -0.6 | HoldShort? | | (3) | 5 | -34 | -16 | -1 | 0.9,81 | 67 | | 10 | Nov/9 | 14 | 83.23 | 85.41 | 87.57(0.09) | 88.05(0.18) | 88.71(0.38) | 89.01 | 1.8 | | 9 | 27(1.7) | 50 | [4] | [23] | [-9] | 86 | 166 | CR | 0.4 | OpenShort | | (5) | 17 | -37 | 2 | 20 | 1.7,93 | 67 | | | | |
| 11 | Nov/9 | 13 | 83.23 | 85.41 | 87.49(0.16) | 87.89(0.39) | 88.38(0.64) | 89.71 | 2 | | 9 | 25(4.8) | 50 | [7] | [40] | [25] | 120 | 252 | UT | 1.7 | HoldLong | | (7) | 29 | 45 | 29 | 20 | 2.8,100 | 67 | | 12 | Nov/9 | 12 | 83.23 | 85.41 | 87.35(0.13) | 87.55(0.31) | 87.82(0.26) | 88.88 | 1.8 | | 9 | 20(3.2) | 50 | [6] | [21] | [18] | 103 | 119 | UT | 1.6 | HoldLong | | (5) | 12 | 30 | 27 | 20 | 2.4,93 | 67 | | 13 | Nov/9 | 11 | 83.23 | 85.41 | 87.24(0.07) | 87.28(0.23) | 87.59(0.17) | 88.32 | 1.6 | | 9 | 17(0.8) | 50 | [3] | [15] | [20] | 81 | 95 | UT | 1.4 | HoldLong | | (5) | 8 | 39 | 26 | 20 | 2,81 | 67 | | 14 | Nov/9 | 10 | 83.23 | 85.41 | 87.18(-0.02) | 87.08(0.06) | 87.44(0.04) | 87.61 | 1.4 | | 9 | 16(-2.5) | 50 | [-1] | [4] | [7] | 32 | 79 | UR | 0.3 | SmallShort | | (1) | 2 | 14 | -1 | 20 | 0.8,62 | 67 | | 15 | Nov/9 | 9 | 83.23 | 85.41 | 87.2(-0.08) | 87.02(0.02) | 87.4(-0.01) | 87.36 | 1.3 | | 9 | 19(0) | 40 | [-4] | [0] | [8] | 22 | 93 | UR | -0.1 | SmallShort? | | (-1) | -0 | 23 | -3 | 15 | 0.3,64 | 67 | | | | |
| 16 | Nov/6 | 15 | 83.07 | 85.22 | 87.2(-0) | 87(-0.08) | 87.41(0.16) | 86.94 | 1.3 | | 11 | 19(-17.1) | 35 | [-0] | [8] | [-13] | 2 | -2 | CR | -0.8 | HoldShort? | | (-5) | 7 | -43 | -1 | 11 | -0.6,67 | 67 | | 17 | Nov/6 | 14 | 83.07 | 85.22 | 87.27(0.27) | 87.07(-0.03) | 87.27(0.34) | 87.72 | 1.5 | | 11 | 36(-12.7) | 50 | [12] | [20] | [11] | 36 | -121 | UT | 0.4 | OpenLong | | (1) | 15 | 9 | 18 | 20 | 0.4,76 | 67 | | 18 | Nov/6 | 13 | 83.07 | 85.22 | 87.03(0.3) | 87.07(-0) | 86.97(0.28) | 87.56 | 1.5 | | 11 | 48(-9.9) | 50 | [13] | [18] | [9] | 30 | -153 | UT | 0.4 | OpenLong | | (14) | 12 | 7 | 20 | 20 | 0.4,70 | 67 | | 19 | Nov/6 | 12 | 83.07 | 85.22 | 86.77(0.32) | 87.1(0.02) | 86.73(0.09) | 87.43 | 1.4 | | 11 | 58(-6.9) | 50 | [14] | [10] | [3] | 5 | -196 | UT | 0.4 | OpenLong | | (15) | 4 | 2 | 3 | 15 | 0.4,45 | 67 | | 20 | Nov/6 | 11 | 83.07 | 85.22 | 86.49(0.3) | 87.08(-0.01) | 86.65(0.07) | 87.39 | 1.4 | | 11 | 65(-5.7) | 50 | [13] | [9] | [22] | -17 | -161 | UT | 0.4 | OpenLong | | (15) | 3 | 62 | -8 | 20 | 0.4,23 | 67 | | | | |
| 21 | Nov/6 | 10 | 83.07 | 85.22 | 86.23(0.24) | 87.09(-0.07) | 86.59(-0.32) | 86.27 | 1 | | 11 | 71(-6.2) | 50 | [11] | [-11] | [-7] | -29 | -297 | DR | -0.1 | OpenShort | | (12) | -14 | 4 | -24 | -20 | 0,21 | 67 | | 22 | Nov/6 | 9 | 83.07 | 85.22 | 86.02(0.27) | 87.15(-0.05) | 86.86(-0.42) | 86.2 | 1 | | 11 | 77(-3.1) | 50 | [12] | [-14] | [-11] | -3 | -327 | DR | -0.3 | OpenShort? | | (12) | -19 | -8 | -18 | -20 | 0.1,45 | 67 | | 23 | Nov/5 | 15 | 82.85 | 84.73 | 85.79(0.22) | 87.19(-0.1) | 87.22(-0.29) | 86.34 | 1.1 | | 11 | 80(-3.8) | 50 | [10] | [-10] | [-20] | 6 | -210 | DR | -0.4 | OpenShort? | | (14) | -13 | -38 | -18 | -20 | 0.2,51 | 59 | | 24 | Nov/5 | 14 | 82.85 | 84.73 | 85.6(0.27) | 87.28(-0.11) | 87.47(-0.05) | 87.03 | 1.4 | | 11 | 84(-3.9) | 50 | [12] | [1] | [-2] | 42 | -91 | CR | -0.2 | HoldShort | | (13) | -2 | -5 | -8 | 7 | 0.6,77 | 59 | | 25 | Nov/5 | 13 | 82.85 | 84.73 | 85.37(0.34) | 87.38(-0.17) | 87.51(-0.08) | 87.12 | 1.4 | | 11 | 88(-2.8) | 50 | [15] | [-1] | [-9] | 51 | -132 | DR | -0.1 | OpenShort | | (14) | -4 | -28 | -4 | 14 | 0.7,83 | 59 | | | | |
| 26 | Nov/5 | 12 | 82.85 | 84.73 | 85.08(0.37) | 87.53(0.07) | 87.58(0.15) | 87.63 | 1.6 | | 11 | 91(0.5) | 50 | [16] | [15] | [-7] | 59 | -9 | CR | 0 | HoldShort | | (19) | 7 | -20 | 0 | -6 | 0.9,86 | 59 | | 27 | Nov/5 | 11 | 82.85 | 84.73 | 84.77(0.35) | 87.47(0.58) | 87.45(0.33) | 87.99 | 1.7 | | 11 | 90(3) | 50 | [16] | [34] | [2] | 65 | 131 | UT | 0.2 | OpenLong | | (20) | 15 | 22 | 2 | -20 | 1.2,85 | 59 | | 28 | Nov/5 | 10 | 82.85 | 84.73 | 84.48(0.26) | 86.97(0.62) | 87.16(0.09) | 87.59 | 1.6 | | 11 | 87(3.1) | 50 | [12] | [24] | [1] | 62 | 150 | UT | 0.2 | OpenLong | | (16) | 4 | 20 | 2 | -20 | 1.2,82 | 59 | | 29 | Nov/5 | 9 | 82.85 | 84.73 | 84.26(0.15) | 86.43(0.61) | 87.08(-0.19) | 87.22 | 1.4 | | 11 | 84(2.2) | 50 | [7] | [10] | [-10] | 59 | 168 | CR | 0.1 | HoldShort? | | (12) | -8 | -15 | 0 | -20 | 1.2,79 | 59 | | 30 | Nov/4 | 15 | 82.54 | 84.16 | 84.13(0.11) | 85.91(0.63) | 87.24(-0.27) | 87.49 | 1.7 | | 12 | 82(1.6) | 50 | [5] | [9] | [9] | 60 | 235 | UT | 0.1 | OpenLong? | | (9) | -12 | 31 | -4 | -2 | 1.3,77 | 59 | | | | |
| 31 | Nov/4 | 14 | 82.54 | 84.16 | 84.04(0.08) | 85.37(0.57) | 87.48(-0.02) | 86.93 | 1.5 | | 12 | 80(-0.3) | 50 | [4] | [18] | [5] | 56 | 261 | UT | -0.2 | OpenLong | | (4) | -1 | 19 | -12 | 6 | 1.2,76 | 59 | | 32 | Nov/4 | 13 | 82.54 | 84.16 | 83.97(-0.03) | 84.88(0.58) | 87.5(0.84) | 86.58 | 1.3 | | 12 | 81(0.5) | 45 | [-1] | [55] | [-11] | 59 | 531 | RG | -0.4 | Wait | | (3) | 37 | -34 | -8 | 19 | 1.1,81 | 59 | | 33 | Nov/4 | 12 | 82.54 | 84.16 | 83.99(0.05) | 84.39(0.55) | 86.77(1.16) | 87.2 | 1.6 | | 12 | 80(2.5) | 50 | [2] | [70] | [-4] | 73 | 604 | CR | 0.2 | HoldShort | | (1) | 52 | -45 | 9 | 20 | 1.3,90 | 59 | | 34 | Nov/4 | 11 | 82.54 | 84.16 | 83.95(0.15) | 83.93(0.67) | 85.78(1.43) | 88.02 | 1.8 | | 12 | 78(5.3) | 50 | [7] | [86] | [11] | 92 | 672 | UT | 1 | OpenLong | | (5) | 64 | -35 | 43 | 20 | 1.8,97 | 59 | | 35 | Nov/4 | 10 | 82.54 | 84.16 | 83.83(0.22) | 83.37(0.89) | 84.57(1.56) | 88.67 | 2 | | 12 | 72(8.7) | 50 | [10] | [97] | [58] | 84 | 737 | UT | 1.9 | OpenLong | | (9) | 69 | 90 | 46 | 20 | 2.2,79 | 59 | | | | |
| 36 | Nov/4 | 9 | 82.54 | 84.16 | 83.65(0.12) | 82.63(0.7) | 83.27(1.22) | 87.03 | 1.5 | | 12 | 64(4.6) | 50 | [5] | [77] | [103] | 46 | 573 | UT | 2 | OpenLong? | | (6) | 54 | 237 | 36 | 20 | 1.8,51 | 59 | | 37 | Nov/3 | 15 | 82.12 | 83.05 | 83.55(-0.1) | 82.06(0.09) | 82.27(0.32) | 82.92 | 0.3 | | 7 | 59(-0.9) | 50 | [-4] | [18] | [19] | -38 | 87 | UR | 0.4 | SmallShort? | | (-6) | 14 | 39 | 9 | 20 | -0.4,22 | 50 | | 38 | Nov/3 | 14 | 82.12 | 83.05 | 83.63(-0.11) | 81.99(-0.13) | 82(-0.09) | 82.25 | 0 | | 7 | 60(0.9) | 35 | [-5] | [-6] | [10] | -54 | -84 | RG | 0.1 | Wait | | (-7) | -4 | 15 | 3 | 20 | -0.8,16 | 50 | | 39 | Nov/3 | 13 | 82.12 | 83.05 | 83.73(-0.11) | 82.1(-0.31) | 82.08(-0.1) | 81.99 | -0 | | 7 | 59(1.4) | 30 | [-5] | [-10] | [2] | -62 | -126 | RG | -0.1 | Wait | | (-7) | -5 | -9 | 3 | 20 | -1,13 | 50 | | 40 | Nov/3 | 12 | 82.12 | 83.05 | 83.82(-0.08) | 82.35(-0.42) | 82.16(0.2) | 82.15 | 0 | | 7 | 58(1.4) | 50 | [-4] | [1] | [8] | -64 | -75 | UR | -0 | SmallShort | | (-5) | 9 | 6 | -1 | 20 | -1,11 | 50 | | | | |
| 41 | Nov/3 | 11 | 82.12 | 83.05 | 83.88(-0.11) | 82.7(-0.43) | 81.99(0.17) | 82.04 | -0 | | 7 | 56(1.7) | 50 | [-5] | [-1] | [12] | -64 | -72 | RG | 0 | Wait | | (-4) | 8 | 26 | 2 | 20 | -1.1,14 | 50 | | 42 | Nov/3 | 10 | 82.12 | 83.05 | 83.97(-0.12) | 83.05(-0.66) | 81.85(-0.15) | 81.6 | -0.2 | | 7 | 54(2.6) | -15 | [-6] | [-21] | [-17] | -72 | -201 | DT | -0.2 | OpenShort | | (-6) | -7 | -58 | 9 | 14 | -1.5,16 | 50 | | 43 | Nov/3 | 9 | 82.12 | 83.05 | 84.07(-0.03) | 83.6(-0.44) | 81.97(-0.18) | 82.6 | 0.2 | | 7 | 52(1.1) | 45 | [-1] | [-16] | [7] | -61 | -185 | RG | 0.4 | Wait? | | (-3) | -8 | 10 | 16 | 10 | -1,14 | 50 | | 44 | Nov/2 | 15 | 81.84 | 82.56 | 84.1(-0.09) | 83.97(-0.38) | 82.12(-0.51) | 82.43 | 0.2 | | 7 | 51(4.9) | 45 | [-4] | [-31] | [19] | -71 | -238 | RG | 0.2 | Wait? | | (-2) | -24 | 67 | 6 | -20 | -1.1,7 | 48 | | 45 | Nov/2 | 14 | 81.84 | 82.56 | 84.17(-0.16) | 84.29(-0.45) | 82.54(-1.03) | 81.3 | -0.2 | | 7 | 46(4.5) | -30 | [-7] | [-56] | [-15] | -100 | -432 | DT | -0.9 | HoldShort | | (-9) | -47 | -1 | -18 | -20 | -2,0 | 48 | | | | |
| 46 | Nov/2 | 13 | 81.84 | 82.56 | 84.31(-0.14) | 84.67(-0.43) | 83.4(-1.02) | 81.32 | -0.2 | | 7 | 41(5.5) | -25 | [-6] | [-55] | [-39] | -108 | -459 | DT | -1.6 | HoldShort | | (-7) | -46 | -52 | -37 | -20 | -2.3,0 | 48 | | 47 | Nov/2 | 12 | 81.84 | 82.56 | 84.43(-0.1) | 85.04(-0.27) | 84.26(-1.13) | 82.22 | 0.1 | | 7 | 36(2.9) | -15 | [-5] | [-56] | [-43] | -88 | -436 | DT | -1.8 | OpenShort | | (-4) | -51 | -64 | -47 | -20 | -2,12 | 48 | | 48 | Nov/2 | 11 | 81.84 | 82.56 | 84.51(-0.02) | 85.27(-0.1) | 85.23(-0.68) | 83.33 | 0.5 | | 7 | 33(0) | -10 | [-1] | [-31] | [-36] | -46 | -282 | DT | -1.8 | OpenShort | | (-2) | -31 | -68 | -15 | -20 | -1.1,32 | 48 | | 49 | Nov/2 | 10 | 81.84 | 82.56 | 84.52(0.07) | 85.35(0.07) | 85.81(-0.26) | 84.54 | 0.9 | | 7 | 33(-1) | 0 | [3] | [-7] | [-26] | 2 | -130 | DR | -1.2 | OpenShort | | (3) | -12 | -59 | 1 | -20 | 0,52 | 48 | | 50 | Nov/2 | 9 | 81.84 | 82.56 | 84.46(0.14) | 85.29(0.26) | 86.03(0.11) | 85.59 | 1.2 | | 7 | 34(0.9) | 50 | [6] | [15] | [1] | 53 | 21 | UT | -0.4 | OpenLong? | | (7) | 5 | -1 | 18 | -20 | 1.1,75 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|