|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 11, 2020 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $93.5700 One month high (close): $111.0300
APTV Daily Change: 2.01% Daily StdDev 2.27% APTV EMA_5_Trend: 2.24% 10Minute StdDev: $0
Latest Price : $111.03(2.01%) | Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.24% Daily EMA 20 BBV: 2.4
| | Wed. Nov. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 12 | 100.83 | 103.24 | 108.6(0.28) | 109.12(0.31) | 109.68(0.37) | 110.69 | 2.3 | | 17 | 49(-1.9) | 50 | [12] | [33] | [10] | 59 | 15 | UT | 0.5 | OpenLong | | (15) | 16 | 14 | 13 | 20 | 1,84 | 64 | Sample size 50 Avg positive next hour return: 1.59%(54%) Avg negative next hour return: -4.85%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.12(hourly_sma_10 -1.42%) 108.6(hourly_sma_20 -1.89%) 103.24(daily_ema_10 -6.73%) 100.83(daily_ema_20 -8.91%)
Resistance Levels:
|
| | | 2 | Nov/11 | 11 | 100.83 | 103.24 | 108.29(0.26) | 108.79(0.25) | 109.27(0.33) | 110.36 | 2.2 | | 17 | 51(-1.4) | 50 | [12] | [30] | [20] | 37 | 21 | UT | 0.5 | OpenLong | | (13) | 15 | 44 | 10 | 20 | 0.9,64 | 64 | | 3 | Nov/11 | 10 | 100.83 | 103.24 | 108.01(0.22) | 108.52(0.21) | 108.91(0.1) | 109.33 | 2 | | 17 | 52(-1.2) | 50 | [10] | [19] | [1] | 26 | -64 | UT | 0.2 | OpenLong | | (11) | 4 | -0 | 3 | 10 | 0.6,61 | 64 | | 4 | Nov/11 | 9 | 100.83 | 103.24 | 107.77(0.2) | 108.29(0.11) | 108.8(0.14) | 109.34 | 2 | | 17 | 53(-0.9) | 50 | [9] | [18] | [13] | 21 | -6 | UT | 0.2 | OpenLong? | | (11) | 6 | 29 | 1 | 20 | 0.7,53 | 64 | | 5 | Nov/10 | 15 | 100.03 | 101.49 | 107.55(0.17) | 108.29(-0) | 108.64(0.08) | 108.68 | 2.3 | | 12 | 54(-10.1) | 50 | [8] | [11] | [2] | 7 | -31 | UT | 0 | OpenLong? | | (9) | 4 | 0 | -4 | 20 | 0.5,44 | 63 | | | | |
| 6 | Nov/10 | 14 | 100.03 | 101.49 | 107.37(0.18) | 108.17(-0.08) | 108.56(0.24) | 108.67 | 2.3 | | 12 | 64(-0.2) | 50 | [8] | [16] | [6] | 16 | 7 | UT | 0 | OpenLong | | (8) | 11 | 6 | 1 | 20 | 0.5,53 | 63 | | 7 | Nov/10 | 13 | 100.03 | 101.49 | 107.18(0.15) | 108.26(-0.26) | 108.3(0.16) | 108.53 | 2.3 | | 12 | 65(-0.2) | 50 | [7] | [8] | [3] | 17 | 25 | UT | 0.1 | OpenLong | | (8) | 7 | -11 | 3 | 20 | 0.6,52 | 63 | | 8 | Nov/10 | 12 | 100.03 | 101.49 | 107.02(0.16) | 108.54(-0.36) | 108.12(0.32) | 108.79 | 2.4 | | 12 | 65(-0.5) | 50 | [7] | [13] | [12] | 19 | 95 | UT | 0.3 | OpenLong | | (8) | 14 | 10 | 7 | 20 | 0.7,51 | 63 | | 9 | Nov/10 | 11 | 100.03 | 101.49 | 106.85(0.19) | 108.93(0.4) | 107.78(0.07) | 108.55 | 2.3 | | 12 | 65(-0.8) | 50 | [8] | [19] | [-4] | 14 | -0 | CR | 0.3 | HoldShort | | (8) | 3 | 14 | 3 | -20 | 0.7,46 | 63 | | 10 | Nov/10 | 10 | 100.03 | 101.49 | 106.65(0.2) | 108.49(0.38) | 107.7(-0.08) | 108.24 | 2.2 | | 12 | 66(-3.1) | 50 | [9] | [13] | [5] | 7 | -58 | UT | 0.2 | OpenLong | | (9) | -4 | 38 | 1 | -20 | 0.6,42 | 63 | | | | |
| 11 | Nov/10 | 9 | 100.03 | 101.49 | 106.44(0.24) | 108.08(0.26) | 107.79(-0.4) | 107.37 | 2 | | 12 | 69(-4.5) | 50 | [11] | [-4] | [-14] | -2 | -229 | DR | -0.2 | OpenShort? | | (8) | -18 | -13 | -9 | -20 | 0.4,38 | 63 | | 12 | Nov/9 | 15 | 99.36 | 100.19 | 106.19(0.29) | 107.8(0.28) | 108.23(-0.67) | 107.67 | 2.7 | | 8 | 74(-24.1) | 50 | [13] | [-16] | [1] | 4 | -290 | RG | -0.2 | Wait? | | (12) | -29 | 26 | -14 | -20 | 0.5,41 | 59 | | 13 | Nov/9 | 14 | 99.36 | 100.19 | 105.89(0.36) | 107.5(0.23) | 108.96(-1.02) | 107.07 | 2.5 | | 8 | 98(-7.5) | 25 | [16] | [-32] | [-25] | 5 | -464 | DR | -0.6 | OpenShort | | (13) | -45 | -47 | -21 | -20 | 0.4,45 | 59 | | 14 | Nov/9 | 13 | 99.36 | 100.19 | 105.51(0.41) | 107.25(0.29) | 110.08(0.72) | 108.15 | 2.8 | | 8 | 105(-4.8) | 50 | [18] | [46] | [-12] | 25 | 34 | CR | -0.6 | HoldShort | | (20) | 31 | -23 | -23 | -2 | 0.8,55 | 59 | | 15 | Nov/9 | 12 | 99.36 | 100.19 | 105.08(0.44) | 106.94(0.36) | 109.29(0.84) | 108.68 | 3 | | 8 | 110(-1.2) | 50 | [19] | [53] | [-14] | 46 | 126 | CR | -0.2 | HoldShort | | (22) | 37 | -38 | -23 | 20 | 1.1,68 | 59 | | | | |
| 16 | Nov/9 | 11 | 99.36 | 100.19 | 104.62(0.46) | 106.56(0.44) | 108.38(0.93) | 109.57 | 3.3 | | 8 | 111(4) | 50 | [20] | [59] | [-15] | 69 | 256 | CR | 0.3 | HoldShort | | (24) | 41 | -74 | 10 | 20 | 1.4,84 | 59 | | 17 | Nov/9 | 10 | 99.36 | 100.19 | 104.14(0.51) | 106.1(0.56) | 107.38(1.27) | 111.34 | 3.9 | | 8 | 107(12.4) | 50 | [22] | [77] | [2] | 93 | 510 | UT | 1.2 | OpenLong | | (27) | 56 | -55 | 15 | 20 | 2.2,88 | 59 | | 18 | Nov/9 | 9 | 99.36 | 100.19 | 103.61(0.56) | 105.51(0.71) | 106.04(1.56) | 112.67 | 4.3 | | 8 | 95(23.8) | 50 | [25] | [94] | [157] | 114 | 709 | UT | 2.3 | HoldLong? | | (29) | 68 | 380 | 19 | 20 | 3.1,86 | 59 | | 19 | Nov/6 | 15 | 98.9 | 99.28 | 103.03(0.21) | 104.77(-0.03) | 104.41(-0.16) | 104.19 | 2 | | 5 | 71(-13) | 50 | [9] | [-3] | [-3] | 40 | -125 | DR | -0.1 | OpenShort? | | (8) | -7 | 3 | -8 | -20 | 0.5,77 | 58 | | 20 | Nov/6 | 14 | 98.9 | 99.28 | 102.82(0.12) | 104.8(0.01) | 104.58(-0.15) | 104.13 | 2 | | 5 | 84(0.6) | 20 | [5] | [-3] | [-11] | 48 | -18 | DR | -0.2 | OpenShort | | (10) | -7 | -20 | -6 | -20 | 0.6,83 | 58 | | | | |
| 21 | Nov/6 | 13 | 98.9 | 99.28 | 102.7(0.13) | 104.79(0.21) | 104.74(-0.07) | 104.57 | 2.2 | | 5 | 83(1.5) | 25 | [6] | [5] | [-6] | 58 | 41 | CR | -0.1 | HoldShort | | (7) | -3 | -2 | -6 | -20 | 0.9,85 | 58 | | 22 | Nov/6 | 12 | 98.9 | 99.28 | 102.57(0.12) | 104.57(0.29) | 104.81(-0.16) | 104.62 | 2.2 | | 5 | 82(2) | 20 | [5] | [3] | [-5] | 63 | 50 | CR | -0.1 | HoldShort | | (7) | -7 | 2 | -5 | -20 | 1,88 | 58 | | 23 | Nov/6 | 11 | 98.9 | 99.28 | 102.44(0.11) | 104.27(0.49) | 104.97(-0.15) | 104.57 | 2.2 | | 5 | 80(2.1) | 10 | [5] | [8] | [-14] | 65 | 71 | CR | -0.2 | HoldShort | | (6) | -7 | -20 | -7 | -20 | 1,90 | 58 | | 24 | Nov/6 | 10 | 98.9 | 99.28 | 102.33(0.12) | 103.76(0.52) | 105.13(0.11) | 105.02 | 2.3 | | 5 | 78(3.4) | 40 | [5] | [20] | [-1] | 75 | 174 | CR | -0.1 | HoldShort | | (7) | 5 | 5 | -7 | -20 | 1.3,92 | 58 | | 25 | Nov/6 | 9 | 98.9 | 99.28 | 102.21(0.15) | 103.22(0.53) | 105.01(0.17) | 104.92 | 2.3 | | 5 | 74(3) | 50 | [7] | [23] | [-1] | 79 | 167 | CR | -0 | OpenShort? | | (6) | 7 | -0 | -6 | 5 | 1.4,94 | 58 | | | | |
| 26 | Nov/5 | 15 | 98.55 | 98.78 | 102.06(0.21) | 102.68(0.49) | 104.83(0.48) | 104.93 | 2.8 | | 5 | 71(-16.5) | 50 | [9] | [37] | [-4] | 85 | 194 | CR | 0.1 | OpenShort? | | (8) | 21 | -22 | -1 | 20 | 1.5,97 | 60 | | 27 | Nov/5 | 14 | 98.55 | 98.78 | 101.85(0.41) | 102.18(0.46) | 104.33(0.73) | 105.44 | 3 | | 5 | 88(-3) | 50 | [18] | [49] | [12] | 95 | 138 | UT | 0.6 | HoldLong | | (11) | 32 | 5 | 5 | 20 | 1.8,100 | 60 | | 28 | Nov/5 | 13 | 98.55 | 98.78 | 101.43(0.42) | 101.72(0.43) | 103.57(1.14) | 105.33 | 3 | | 5 | 91(-2.3) | 50 | [18] | [66] | [28] | 98 | 254 | UT | 0.8 | HoldLong | | (20) | 50 | 40 | 16 | 20 | 1.9,100 | 60 | | 29 | Nov/5 | 12 | 98.55 | 98.78 | 101(0.41) | 101.29(0.45) | 102.4(0.95) | 104.44 | 2.6 | | 5 | 93(0.9) | 50 | [18] | [58] | [20] | 89 | 180 | UT | 1 | HoldLong | | (19) | 42 | 19 | 21 | 20 | 1.6,99 | 60 | | 30 | Nov/5 | 11 | 98.55 | 98.78 | 100.59(0.35) | 100.84(0.23) | 101.44(0.91) | 104.02 | 2.4 | | 5 | 92(2.7) | 50 | [15] | [51] | [44] | 79 | 224 | UT | 1.2 | OpenLong | | (19) | 40 | 73 | 33 | 20 | 1.6,89 | 60 | | | | |
| 31 | Nov/5 | 10 | 98.55 | 98.78 | 100.24(0.26) | 100.61(0.05) | 100.52(0.49) | 102.42 | 1.7 | | 5 | 90(0.8) | 50 | [11] | [28] | [24] | 49 | 89 | UT | 0.9 | OpenLong | | (14) | 21 | 37 | 15 | 20 | 1.1,71 | 60 | | 32 | Nov/5 | 9 | 98.55 | 98.78 | 99.98(0.19) | 100.56(-0.06) | 100.03(0.17) | 101.62 | 1.3 | | 5 | 89(-0.8) | 50 | [8] | [11] | [41] | 25 | 21 | UT | 0.8 | OpenLong? | | (11) | 7 | 100 | 5 | 20 | 0.8,55 | 60 | | 33 | Nov/4 | 15 | 98.18 | 98.23 | 99.79(0.1) | 100.62(-0.28) | 99.86(-0.31) | 99.49 | 0.7 | | 0 | 90(-30.6) | -0 | [4] | [-18] | [-6] | -19 | -197 | DR | -0.2 | OpenShort? | | (4) | -14 | -6 | -15 | -20 | -0.1,34 | 54 | | 34 | Nov/4 | 14 | 98.18 | 98.23 | 99.69(0.16) | 100.9(-0.29) | 100.17(-0.07) | 99.62 | 0.8 | | 0 | 120(-5.5) | 35 | [7] | [-8] | [-1] | 3 | -181 | DR | -0.3 | OpenShort | | (5) | -3 | 7 | -12 | -20 | -0,53 | 54 | | 35 | Nov/4 | 13 | 98.18 | 98.23 | 99.53(0.16) | 101.19(-0.24) | 100.24(-0.45) | 99.46 | 0.7 | | 0 | 126(-4.5) | -0 | [7] | [-24] | [-15] | 10 | -273 | DR | -0.3 | OpenShort | | (8) | -20 | -22 | -12 | -20 | -0,60 | 54 | | | | |
| 36 | Nov/4 | 12 | 98.18 | 98.23 | 99.38(0.18) | 101.43(-0.09) | 100.7(-0.39) | 99.94 | 1 | | 0 | 130(-3) | -15 | [8] | [-17] | [-21] | 25 | -208 | DR | -0.3 | OpenShort | | (8) | -18 | -40 | -6 | -20 | 0.2,70 | 54 | | 37 | Nov/4 | 11 | 98.18 | 98.23 | 99.2(0.2) | 101.52(0.37) | 101.1(-0.27) | 100.81 | 1.5 | | 0 | 133(-0.6) | 0 | [9] | [-1] | [-15] | 38 | -97 | DR | -0.1 | OpenShort | | (11) | -12 | -10 | -12 | -20 | 0.7,70 | 54 | | 38 | Nov/4 | 10 | 98.18 | 98.23 | 99(0.21) | 101.15(0.43) | 101.37(-0.25) | 101.03 | 1.6 | | 0 | 134(1.9) | 40 | [9] | [1] | [7] | 45 | -51 | UT | -0.1 | OpenLong | | (11) | -11 | 49 | -12 | -20 | 0.8,75 | 54 | | 39 | Nov/4 | 9 | 98.18 | 98.23 | 98.79(0.12) | 100.72(0.39) | 101.63(-0.49) | 99.99 | 1 | | 0 | 132(0.8) | -45 | [5] | [-12] | [-39] | 42 | -113 | DR | -0.7 | OpenShort? | | (8) | -22 | -79 | -17 | -20 | 0.5,79 | 54 | | 40 | Nov/3 | 15 | 98.16 | 98.22 | 98.67(0.18) | 100.33(0.47) | 102.14(-0.03) | 101.72 | 1.8 | | 4 | 131(15.2) | 40 | [8] | [13] | [-5] | 74 | 130 | CR | -0.2 | HoldShort? | | (10) | -1 | -11 | -9 | -2 | 1.3,91 | 63 | | | | |
| 41 | Nov/3 | 14 | 98.16 | 98.22 | 98.49(0.16) | 99.86(0.47) | 102.17(0.23) | 101.95 | 1.9 | | 4 | 116(5.9) | 50 | [7] | [24] | [-1] | 82 | 250 | CR | -0.1 | OpenShort | | (9) | 11 | -10 | -10 | 20 | 1.5,94 | 63 | | 42 | Nov/3 | 13 | 98.16 | 98.22 | 98.33(0.13) | 99.4(0.44) | 101.93(0.99) | 102.16 | 2 | | 4 | 110(8.6) | 50 | [6] | [58] | [5] | 92 | 505 | UT | 0.1 | OpenLong | | (8) | 45 | -8 | -3 | 20 | 1.8,97 | 63 | | 43 | Nov/3 | 12 | 98.16 | 98.22 | 98.2(0.18) | 98.97(0.49) | 100.93(1.12) | 102.33 | 2.1 | | 4 | 101(11.1) | 50 | [8] | [65] | [10] | 102 | 516 | UT | 0.7 | HoldLong | | (7) | 51 | -9 | 12 | 20 | 2.1,99 | 63 | | 44 | Nov/3 | 11 | 98.16 | 98.22 | 98.03(0.2) | 98.49(0.64) | 99.81(1.3) | 102.52 | 2.2 | | 4 | 90(15) | 50 | [9] | [77] | [30] | 113 | 582 | UT | 1.5 | HoldLong | | (9) | 59 | 29 | 51 | 20 | 2.5,100 | 63 | | 45 | Nov/3 | 10 | 98.16 | 98.22 | 97.83(0.15) | 97.87(0.57) | 98.53(1) | 101.89 | 1.9 | | 4 | 75(13.7) | 50 | [7] | [62] | [39] | 100 | 519 | UT | 2.3 | HoldLong | | (8) | 46 | 51 | 51 | 20 | 2.8,80 | 63 | | | | |
| 46 | Nov/3 | 9 | 98.16 | 98.22 | 97.68(0.09) | 97.32(0.45) | 97.55(0.72) | 100.78 | 1.3 | | 4 | 62(9.7) | 50 | [4] | [45] | [78] | 67 | 408 | UT | 2.7 | OpenLong? | | (5) | 33 | 176 | 42 | 20 | 2.6,52 | 63 | | 47 | Nov/2 | 15 | 97.79 | 98 | 97.59(0.02) | 96.89(0.04) | 96.86(-0.15) | 97.13 | -0.4 | | 1 | 52(-18.8) | 25 | [1] | [-6] | [7] | -41 | -106 | RG | 0.3 | Wait? | | (-5) | -7 | 20 | -5 | 9 | -0.5,22 | 56 | | 48 | Nov/2 | 14 | 97.79 | 98 | 97.57(0.13) | 96.85(-0.02) | 97.01(-0.17) | 96.71 | -0.6 | | 1 | 71(-5.8) | 50 | [6] | [-7] | [6] | -53 | -261 | RG | -0.2 | Wait | | (0) | -8 | 28 | -18 | -7 | -0.7,15 | 56 | | 49 | Nov/2 | 13 | 97.79 | 98 | 97.44(0.06) | 96.87(-0.15) | 97.17(-0.03) | 96.14 | -0.9 | | 1 | 77(-4.7) | 5 | [3] | [-5] | [-19] | -58 | -198 | DR | -0.8 | OpenShort | | (5) | -1 | -42 | -19 | -20 | -1,17 | 56 | | 50 | Nov/2 | 12 | 97.79 | 98 | 97.38(0.11) | 97.02(-0.11) | 97.2(0.12) | 97 | -0.4 | | 1 | 81(-5.4) | 40 | [5] | [4] | [-4] | -25 | -119 | CR | -0.1 | HoldShort | | (5) | 6 | -14 | -8 | 20 | -0.3,33 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|