|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 10, 2020 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $229.6500 One month high (close): $246.3800
AMT Daily Change: -2.35% Daily StdDev 1.53% AMT EMA_5_Trend: -0.16% 10Minute StdDev: $5.5265
Latest Price : $232.38(-2.35%) | Fri. Nov 13, 2020($1.7) Thu. Nov 12, 2020($1.3) Wed. Nov 11, 2020($3.4) Tue. Nov 10, 2020($6.6) Mon. Nov 9, 2020($3.1) Fri. Nov 6, 2020($1.1) Thu. Nov 5, 2020($1.4) Wed. Nov 4, 2020($3.1)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.1
| | Tue. Nov. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 12 | 236.97 | 235.03 | 241.58(-0.14) | 240.88(-0.73) | 235.7(-0.8) | 233.88 | -0.8 | | -7 | 109(7.2) | -50 | [-9] | [-80] | [-1] | -92 | -382 | DT | -0.4 | OpenShort | | (-9) | -52 | 11 | -2 | -20 | -1.7,1 | 39 | Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.94%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 235.03(daily_ema_10 0.49%) 236.97(daily_ema_20 1.32%) 240.88(hourly_sma_10 2.99%) 241.58(hourly_sma_20 3.29%)
|
| | | 2 | Nov/10 | 11 | 236.97 | 235.03 | 241.92(-0.12) | 242.65(-0.37) | 237.6(-1.04) | 233.45 | -0.9 | | -7 | 102(8.9) | -50 | [-8] | [-83] | [-31] | -100 | -496 | DT | -1 | HoldShort | | (-10) | -68 | -37 | -21 | -20 | -2,0 | 39 | | 3 | Nov/10 | 10 | 236.97 | 235.03 | 242.21(-0.08) | 243.54(-0.3) | 240.09(-1.05) | 234.84 | -0.5 | | -7 | 93(8.2) | -50 | [-5] | [-81] | [-28] | -96 | -491 | DT | -1.4 | OpenShort | | (-6) | -69 | -23 | -33 | -20 | -1.9,2 | 39 | | 4 | Nov/10 | 9 | 236.97 | 235.03 | 242.41(-0.1) | 244.27(-0.25) | 242.64(-0.85) | 235.69 | -0.3 | | -7 | 85(7) | -50 | [-7] | [-67] | [-65] | -87 | -398 | DT | -2 | OpenShort? | | (-4) | -56 | -130 | -41 | -20 | -1.9,11 | 39 | | 5 | Nov/9 | 15 | 237.47 | 235.42 | 242.65(0.01) | 244.88(-0.03) | 244.72(-0.54) | 240.64 | 0.7 | | -5 | 78(3.4) | -50 | [1] | [-36] | [-38] | -37 | -231 | DR | -1.3 | OpenShort? | | (0) | -35 | -71 | -31 | -20 | -0.6,28 | 41 | | | | |
| 6 | Nov/9 | 14 | 237.47 | 235.42 | 242.63(0.09) | 244.96(0.1) | 246.05(-0.67) | 243.4 | 1.4 | | -5 | 75(0.2) | -45 | [6] | [-39] | [-29] | 4 | -239 | DR | -0.8 | OpenShort | | (4) | -44 | -64 | -18 | -20 | 0.2,49 | 41 | | 7 | Nov/9 | 13 | 237.47 | 235.42 | 242.42(0.07) | 244.72(0.2) | 247.7(0.29) | 245.9 | 1.9 | | -5 | 75(2.1) | -35 | [5] | [27] | [-18] | 36 | 143 | CR | -0.6 | HoldShort | | (9) | 19 | -42 | -18 | -7 | 1.1,58 | 41 | | 8 | Nov/9 | 12 | 237.47 | 235.42 | 242.25(0.11) | 244.24(0.31) | 246.98(0.44) | 247.56 | 2.3 | | -5 | 72(5.2) | 35 | [7] | [41] | [10] | 56 | 220 | UT | 0.2 | OpenLong | | (7) | 29 | 37 | -30 | 20 | 1.7,63 | 41 | | 9 | Nov/9 | 11 | 237.47 | 235.42 | 241.98(0.07) | 243.49(0.24) | 245.9(0.35) | 246.11 | 2 | | -5 | 67(3.3) | -15 | [5] | [32] | [-9] | 59 | 189 | CR | 0.1 | HoldShort | | (6) | 23 | -30 | -3 | 20 | 1.4,74 | 41 | | 10 | Nov/9 | 10 | 237.47 | 235.42 | 241.8(0.13) | 242.92(0.27) | 245.03(0.47) | 247.29 | 2.2 | | -5 | 64(6.1) | -20 | [9] | [42] | [-29] | 89 | 216 | CR | 0.8 | OpenShort | | (6) | 31 | -109 | 12 | 20 | 2,89 | 41 | | | | |
| 11 | Nov/9 | 9 | 237.47 | 235.42 | 241.5(0.24) | 242.28(0.45) | 243.88(0.89) | 251.64 | 3.2 | | -5 | 58(29.4) | 50 | [16] | [77] | [101] | 146 | 401 | UT | 3.1 | HoldLong? | | (15) | 59 | 242 | 36 | 20 | 4,96 | 41 | | 12 | Nov/6 | 15 | 237.84 | 235.29 | 240.91(0.09) | 241.2(0.14) | 241.74(0.1) | 242.32 | 1 | | -5 | 28(-10.4) | 15 | [6] | [14] | [4] | 68 | -8 | UT | 0.5 | OpenLong? | | (3) | 7 | 6 | 12 | 5 | 1.1,90 | 52 | | 13 | Nov/6 | 14 | 237.84 | 235.29 | 240.71(0.16) | 240.87(0.13) | 241.49(0.17) | 242.11 | 0.9 | | -5 | 39(-7.5) | 45 | [11] | [19] | [5] | 54 | -64 | UT | 0.3 | OpenLong | | (6) | 11 | 8 | 13 | 7 | 0.8,84 | 52 | | 14 | Nov/6 | 13 | 237.84 | 235.29 | 240.32(0.15) | 240.55(0.05) | 241.08(0.11) | 241.79 | 0.9 | | -5 | 46(-3.6) | 35 | [10] | [12] | [5] | 37 | -69 | UT | 0.3 | OpenLong | | (10) | 7 | 8 | 3 | 20 | 0.7,69 | 52 | | 15 | Nov/6 | 12 | 237.84 | 235.29 | 239.96(0.12) | 240.43(0.05) | 240.81(0.06) | 241.51 | 0.8 | | -5 | 50(-2.3) | 25 | [8] | [9] | [7] | 31 | -50 | UT | 0.3 | OpenLong | | (9) | 4 | 14 | 4 | 19 | 0.7,63 | 52 | | | | |
| 16 | Nov/6 | 11 | 237.84 | 235.29 | 239.67(0.11) | 240.3(0.08) | 240.68(0.01) | 240.95 | 0.7 | | -5 | 52(-1.1) | 5 | [7] | [6] | [-2] | 16 | -63 | CR | 0.1 | HoldShort | | (8) | 1 | -4 | -6 | 3 | 0.5,53 | 52 | | 17 | Nov/6 | 10 | 237.84 | 235.29 | 239.41(0.09) | 240.11(-0.06) | 240.66(0.17) | 241.11 | 0.7 | | -5 | 53(-1.4) | 30 | [6] | [12] | [12] | 27 | 19 | UT | 0.2 | OpenLong | | (8) | 11 | 28 | -4 | 20 | 0.7,59 | 52 | | 18 | Nov/6 | 9 | 237.84 | 235.29 | 239.19(0.09) | 240.26(-0.09) | 240.25(0.1) | 240.03 | 0.5 | | -5 | 55(-4) | 10 | [6] | [6] | [-3] | 20 | -30 | CR | -0.1 | HoldShort? | | (5) | 7 | -11 | -4 | 14 | 0.3,62 | 52 | | 19 | Nov/5 | 15 | 237.91 | 234.73 | 238.98(0.13) | 240.48(-0.09) | 240.02(-0.02) | 240.43 | 0.5 | | -6 | 59(-5.7) | 0 | [9] | [-1] | [-2] | 33 | -82 | DR | 0.2 | OpenShort? | | (6) | -1 | -11 | 4 | 16 | 0.5,70 | 45 | | 20 | Nov/5 | 14 | 237.91 | 234.73 | 238.67(0.18) | 240.69(-0.01) | 240.06(0.06) | 240.86 | 0.6 | | -6 | 64(-7.1) | 20 | [12] | [7] | [1] | 40 | -83 | UT | 0.3 | OpenLong | | (9) | 4 | 0 | 4 | 6 | 0.7,72 | 45 | | | | |
| 21 | Nov/5 | 13 | 237.91 | 234.73 | 238.24(0.21) | 240.72(0.04) | 239.93(0.15) | 240.85 | 0.6 | | -6 | 72(-6.8) | 35 | [14] | [15] | [14] | 33 | -71 | UT | 0.3 | OpenLong | | (12) | 10 | 46 | -4 | -3 | 0.8,63 | 45 | | 22 | Nov/5 | 12 | 237.91 | 234.73 | 237.75(0.19) | 240.63(0.04) | 239.57(-0.29) | 239.1 | 0.3 | | -6 | 78(-3.3) | -10 | [13] | [-14] | [-4] | 22 | -217 | DR | -0.1 | OpenShort | | (11) | -19 | 7 | -10 | -20 | 0.4,62 | 45 | | 23 | Nov/5 | 11 | 237.91 | 234.73 | 237.29(0.14) | 240.54(0.18) | 240.26(-0.28) | 238.83 | 0.2 | | -6 | 82(-2.5) | -40 | [9] | [-9] | [-24] | 27 | -161 | DR | -0.4 | OpenShort | | (12) | -19 | -47 | -9 | -20 | 0.4,67 | 45 | | 24 | Nov/5 | 10 | 237.91 | 234.73 | 236.95(0.18) | 240.1(0.25) | 240.94(-0.16) | 240.64 | 0.6 | | -6 | 84(-0.1) | -5 | [12] | [1] | [-2] | 44 | -72 | CR | -0.1 | HoldShort | | (12) | -11 | 11 | -15 | -20 | 0.9,71 | 45 | | 25 | Nov/5 | 9 | 237.91 | 234.73 | 236.52(0.17) | 239.49(0.19) | 241.33(-0.07) | 240.21 | 0.5 | | -6 | 84(-0.9) | 15 | [11] | [5] | [6] | 52 | -39 | UT | -0.3 | OpenLong? | | (11) | -5 | 30 | -13 | -17 | 0.9,79 | 45 | | | | |
| 26 | Nov/4 | 15 | 238.05 | 234.25 | 236.13(0.17) | 239.03(0.14) | 241.51(-0.08) | 239.08 | 0.2 | | -9 | 85(-5) | -50 | [11] | [1] | [-35] | 53 | -80 | CR | -0.6 | HoldShort? | | (9) | -5 | -89 | -16 | -20 | 0.7,85 | 46 | | 27 | Nov/4 | 14 | 238.05 | 234.25 | 235.74(0.31) | 238.71(0.25) | 241.69(0.36) | 242.52 | 0.9 | | -9 | 90(0.9) | 30 | [21] | [36] | [7] | 89 | 58 | UT | 0.2 | HoldLong | | (16) | 24 | 8 | -4 | 20 | 1.6,99 | 46 | | 28 | Nov/4 | 13 | 238.05 | 234.25 | 235.01(0.3) | 238.12(0.27) | 240.81(0.65) | 242.24 | 0.9 | | -9 | 89(2.6) | 30 | [20] | [56] | [2] | 92 | 164 | UT | 0.3 | OpenLong | | (20) | 43 | -9 | 0 | 20 | 1.7,99 | 46 | | 29 | Nov/4 | 12 | 238.05 | 234.25 | 234.3(0.31) | 237.49(0.35) | 239.26(0.67) | 242.57 | 1 | | -9 | 87(7.2) | 30 | [21] | [60] | [20] | 100 | 200 | UT | 0.8 | HoldLong | | (20) | 44 | 38 | 7 | 20 | 2,100 | 46 | | 30 | Nov/4 | 11 | 238.05 | 234.25 | 233.57(0.27) | 236.65(0.38) | 237.66(0.47) | 241.12 | 0.7 | | -9 | 79(5.3) | 30 | [18] | [47] | [17] | 100 | 159 | UT | 0.9 | HoldLong | | (19) | 31 | 29 | 17 | 20 | 2,100 | 46 | | | | |
| 31 | Nov/4 | 10 | 238.05 | 234.25 | 232.95(0.26) | 235.76(0.38) | 236.55(0.35) | 240.01 | 0.4 | | -9 | 74(7.3) | 30 | [17] | [39] | [22] | 92 | 119 | UT | 1 | OpenLong | | (16) | 23 | 50 | 11 | 20 | 2,92 | 46 | | 32 | Nov/4 | 9 | 238.05 | 234.25 | 232.34(0.19) | 234.86(0.35) | 235.72(0.13) | 238.13 | 0 | | -9 | 67(6.1) | 30 | [13] | [22] | [34] | 79 | 83 | UT | 0.8 | OpenLong? | | (15) | 9 | 97 | 0 | 20 | 1.8,84 | 46 | | 33 | Nov/3 | 15 | 238.27 | 234.61 | 231.9(0.07) | 234.05(0.11) | 235.42(-0.12) | 234.49 | -0.8 | | -10 | 61(1.4) | -50 | [5] | [-5] | [-3] | 50 | 5 | DR | -0.3 | OpenShort? | | (8) | -8 | -2 | -12 | -8 | 0.9,77 | 45 | | 34 | Nov/3 | 14 | 238.27 | 234.61 | 231.73(0.04) | 233.8(0.11) | 235.71(0.03) | 234.56 | -0.8 | | -10 | 59(0.9) | -50 | [3] | [4] | [-11] | 60 | 87 | CR | -0.4 | HoldShort | | (5) | 2 | -27 | -14 | -1 | 1,85 | 45 | | 35 | Nov/3 | 13 | 238.27 | 234.61 | 231.64(0.05) | 233.55(0.14) | 235.64(0.28) | 235.58 | -0.6 | | -10 | 58(2.9) | -40 | [3] | [22] | [-1] | 78 | 191 | CR | -0 | OpenShort | | (4) | 18 | -8 | -8 | 20 | 1.4,93 | 45 | | | | |
| 36 | Nov/3 | 12 | 238.27 | 234.61 | 231.53(0.08) | 233.23(0.2) | 234.97(0.42) | 235.86 | -0.5 | | -10 | 56(3.7) | -25 | [5] | [34] | [-3] | 87 | 215 | CR | 0.3 | OpenShort | | (4) | 28 | -20 | 4 | 20 | 1.6,97 | 45 | | 37 | Nov/3 | 11 | 238.27 | 234.61 | 231.34(0.09) | 232.76(0.37) | 233.99(0.56) | 236.59 | -0.4 | | -10 | 52(6) | 5 | [6] | [48] | [12] | 103 | 283 | RG | 1.1 | SmallShort | | (6) | 37 | 17 | 23 | 20 | 2.1,100 | 45 | | 38 | Nov/3 | 10 | 238.27 | 234.61 | 231.13(0.09) | 231.9(0.34) | 232.68(0.34) | 235.95 | -0.5 | | -10 | 46(5.1) | 5 | [6] | [33] | [24] | 101 | 205 | RG | 1.5 | SmallShort | | (6) | 22 | 46 | 30 | 20 | 2.2,96 | 45 | | 39 | Nov/3 | 9 | 238.27 | 234.61 | 230.93(0.03) | 231.11(0.27) | 231.89(0.19) | 234.23 | -0.9 | | -10 | 41(-0.5) | -15 | [2] | [20] | [25] | 75 | 158 | RG | 1.2 | SmallShort? | | (3) | 13 | 54 | 24 | 20 | 1.7,82 | 45 | | 40 | Nov/2 | 15 | 238.62 | 235.48 | 230.86(-0.05) | 230.48(0.15) | 231.46(-0.01) | 232.23 | -1.4 | | -9 | 41(0.4) | -50 | [-3] | [2] | [13] | 33 | 109 | UR | 0.4 | SmallShort? | | (-1) | -1 | 35 | -3 | 20 | 0.7,65 | 39 | | | | |
| 41 | Nov/2 | 14 | 238.62 | 235.48 | 230.97(0.01) | 230.14(0.14) | 231.48(-0.02) | 230.96 | -1.6 | | -9 | 41(-0.2) | -30 | [1] | [2] | [7] | 10 | -16 | RG | -0.3 | Wait | | (-5) | -1 | 25 | -8 | -3 | -0,60 | 39 | | 42 | Nov/2 | 13 | 238.62 | 235.48 | 230.97(-0) | 229.82(0.03) | 231.54(0.18) | 230.05 | -1.8 | | -9 | 41(0.2) | -50 | [-0] | [11] | [-18] | 3 | 8 | CR | -0.8 | HoldShort | | (-1) | 12 | -53 | -4 | 0 | -0.5,65 | 39 | | 43 | Nov/2 | 12 | 238.62 | 235.48 | 230.96(0.03) | 229.75(0.04) | 231.12(0.34) | 231.99 | -1.4 | | -9 | 41(0.2) | -15 | [2] | [22] | [8] | 41 | 97 | RG | 0.5 | Wait | | (3) | 22 | -2 | 21 | 20 | 0.5,78 | 39 | | 44 | Nov/2 | 11 | 238.62 | 235.48 | 230.89(0.01) | 229.66(-0.03) | 230.34(0.36) | 232.07 | -1.4 | | -9 | 41(0.3) | -20 | [1] | [21] | [10] | 35 | 133 | RG | 0.9 | SmallShort | | (2) | 24 | -8 | 38 | 20 | 0.6,70 | 39 | | 45 | Nov/2 | 10 | 238.62 | 235.48 | 230.86(0.02) | 229.74(-0.04) | 229.51(0.31) | 232.37 | -1.3 | | -9 | 40(-0.8) | -0 | [1] | [18] | [23] | 15 | 130 | RG | 1.5 | SmallShort | | (1) | 20 | 31 | 30 | 20 | 0.8,45 | 39 | | | | |
| 46 | Nov/2 | 9 | 238.62 | 235.48 | 230.81(-0.04) | 229.84(-0.04) | 228.79(0.3) | 231.21 | -1.6 | | -9 | 41(-5.6) | -10 | [-3] | [16] | [37] | -22 | 139 | UR | 1.2 | SmallShort? | | (-0) | 20 | 89 | 19 | 20 | 0.2,23 | 39 | | 47 | Oct/30 | 15 | 239.12 | 236.08 | 230.91(-0.17) | 229.92(-0.19) | 228.11(-0.12) | 227.98 | -2.4 | | -11 | 47(-7.8) | -50 | [-11] | [-20] | [-3] | -80 | 16 | DT | -0.1 | HoldShort? | | (-8) | -8 | -3 | -2 | -20 | -1.3,3 | 30 | | 48 | Oct/30 | 14 | 239.12 | 236.08 | 231.3(-0.21) | 230.35(-0.17) | 228.38(-0.27) | 228.06 | -2.4 | | -11 | 55(-5.1) | -50 | [-14] | [-30] | [-6] | -76 | 9 | DT | -0.1 | HoldShort | | (-11) | -18 | 4 | -25 | -20 | -1.3,7 | 30 | | 49 | Oct/30 | 13 | 239.12 | 236.08 | 231.79(-0.22) | 230.74(-0.21) | 228.99(-0.43) | 227.92 | -2.4 | | -11 | 60(-2.1) | -50 | [-15] | [-42] | [-15] | -79 | -51 | DT | -0.4 | HoldShort | | (-15) | -29 | -23 | -26 | -20 | -1.4,6 | 30 | | 50 | Oct/30 | 12 | 239.12 | 236.08 | 232.31(-0.2) | 231.23(-0.25) | 229.97(-0.39) | 228.77 | -2.2 | | -11 | 62(-2.7) | -50 | [-13] | [-41] | [3] | -75 | -42 | DP | -0.4 | OpenShort | | (-14) | -26 | 27 | -25 | -20 | -1.2,5 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|