INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 10, 2020

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $44.1250 One month high (close): $54.6200

INTC Daily Change: -0.33% Daily StdDev 1.94% INTC EMA_5_Trend: 0.24% 10Minute StdDev: $0.6297

Latest Price : $45.45(-0.33%)

Fri. Nov 13, 2020($0.3) Thu. Nov 12, 2020($0.6) Wed. Nov 11, 2020($0.3) Tue. Nov 10, 2020($0.5) Mon. Nov 9, 2020($0.7) Fri. Nov 6, 2020($0.3) Thu. Nov 5, 2020($0.2) Wed. Nov 4, 2020($0.4)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.6

Sample size 19 Avg positive next hour return: 0.53%(42%) Avg negative next hour return: -0.53%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 10, 2020
1	Nov/10	9	48.15	45.01	45.9(-0.04)	46.3(0.07)	46.32(-0.53)	45.59	-0.6	-31	15(0)	-50	[-2]	[-27]	[-32]	-18	-185	DT	-1.2	OpenShort?	(-1)	-27	-54	-29	-20	-0.5,45	18
Daily Trend: % Up Forces: 46.3(hourly_sma_10 1.56%) Down Forces: 45.01(daily_ema_10 -1.27%) Support Levels: Resistance Levels: 45.9(hourly_sma_20 0.68%) 48.15(daily_ema_20 5.62%)

2	Nov/9	15	48.56	45.01	45.92(0.02)	46.27(0.2)	46.57(-0.35)	46.2	-0.6	-35	15(0.3)	-50	[1]	[-14]	[-12]	29	-74	DR	-0.6	OpenShort?	(2)	-18	-15	-18	-20	0.5,66	18
3	Nov/9	14	48.56	45.01	45.91(0.07)	46.18(0.24)	46.73(-0.26)	46.37	-0.5	-35	14(0.2)	-50	[4]	[-8]	[-14]	46	-68	DR	-0.6	OpenShort	(1)	-13	-27	-16	-20	0.8,76	18
4	Nov/9	13	48.56	45.01	45.88(0.1)	46.07(0.31)	46.85(0.59)	46.68	-0.4	-35	14(0.7)	0	[5]	[37]	[-0]	68	229	RG	-0.3	Wait	(5)	30	-6	-5	20	1.3,85	18
5	Nov/9	12	48.56	45.01	45.84(0.09)	45.93(0.32)	46.58(0.66)	46.75	-0.4	-35	13(0.8)	0	[5]	[41]	[2]	82	293	RG	0.3	Wait	(5)	34	-8	4	20	1.6,92	18

6	Nov/9	11	48.56	45.01	45.8(0.1)	45.78(0.25)	46.28(0.68)	46.84	-0.4	-35	13(1.2)	15	[5]	[40]	[12]	95	315	UT	1	OpenLong	(5)	35	-16	56	20	1.9,97	18
7	Nov/9	10	48.56	45.01	45.76(0.15)	45.67(0.28)	45.97(0.75)	47.02	-0.4	-35	11(2.2)	25	[8]	[45]	[23]	84	326	UT	2.2	OpenLong	(5)	38	5	55	20	2.6,69	18
8	Nov/9	9	48.56	45.01	45.69(0.12)	45.54(0.27)	45.63(0.76)	46.97	-0.4	-35	9(2.3)	20	[6]	[45]	[72]	69	368	UT	3.4	OpenLong?	(5)	39	151	47	20	3.3,36	18
9	Nov/6	15	48.96	45.1	45.63(0.01)	45.42(-0.08)	45.29(0.02)	45.3	-0.9	-37	7(-0.4)	-50	[1]	[-4]	[1]	-74	-77	RG	0	Wait?	(-2)	1	5	-1	-9	-1.1,4	15
10	Nov/6	14	48.96	45.1	45.63(0.03)	45.46(-0.11)	45.28(-0.02)	45.24	-0.9	-37	7(-0.1)	-50	[2]	[-6]	[-3]	-80	-134	DR	-0.1	HoldShort	(0)	-1	-6	-4	0	-1.3,3	15

11	Nov/6	13	48.96	45.1	45.62(0.03)	45.51(-0.13)	45.29(-0.17)	45.31	-0.9	-37	7(-0.1)	-50	[2]	[-14]	[-2]	-72	-160	DR	0.1	OpenShort	(2)	-9	-1	-8	0	-1,3	15
12	Nov/6	12	48.96	45.1	45.61(0.02)	45.57(-0.17)	45.37(-0.19)	45.32	-0.9	-37	7(-0.1)	-50	[1]	[-16]	[-1]	-71	-143	DR	-0.2	OpenShort	(1)	-10	5	-13	-4	-0.9,2	15
13	Nov/6	11	48.96	45.1	45.6(-0.01)	45.65(-0.09)	45.46(-0.18)	45.27	-0.9	-37	8(0)	-50	[-1]	[-14]	[-9]	-69	-114	DT	-0.6	OpenShort	(0)	-9	0	-30	-20	-1,6	15
14	Nov/6	10	48.96	45.1	45.6(-0.01)	45.69(-0.12)	45.54(-0.2)	45.27	-0.9	-37	8(-0.1)	-50	[-1]	[-16]	[-8]	-48	-121	DT	-0.8	OpenShort	(0)	-10	-2	-26	-20	-1,27	15
15	Nov/6	9	48.96	45.1	45.6(0.01)	45.74(-0.16)	45.63(-0.22)	45.29	-0.9	-37	8(-0.3)	-50	[1]	[-18]	[-17]	-31	-151	DR	-1	OpenShort?	(0)	-11	-34	-21	-20	-1,44	15

16	Nov/5	15	49.34	45.35	45.6(0.07)	45.81(-0.08)	45.73(-0.1)	45.67	-0.9	-41	8(-1.8)	-45	[4]	[-12]	[-5]	20	-100	DR	-0.2	OpenShort?	(3)	-5	-9	-6	-7	0.2,65	19
17	Nov/5	14	49.34	45.35	45.57(0.15)	45.85(0.01)	45.78(-0.12)	45.77	-0.8	-41	10(-1.2)	-15	[8]	[-10]	[-1]	30	-182	DR	-0	OpenShort	(3)	-6	5	-8	-13	0.5,67	19
18	Nov/5	13	49.34	45.35	45.5(0.13)	45.85(-0.01)	45.84(0.01)	45.71	-0.9	-41	11(-1)	-20	[7]	[-4]	[-3]	31	-109	DR	-0.3	OpenShort	(6)	1	0	-12	-13	0.5,68	19
19	Nov/5	12	49.34	45.35	45.44(0.14)	45.85(0.12)	45.84(-0.03)	45.71	-0.9	-41	12(-0.4)	-30	[7]	[-3]	[-9]	37	-123	DR	-0.3	OpenShort	(6)	-2	-8	-14	-20	0.5,74	19
20	Nov/5	11	49.34	45.35	45.38(0.14)	45.8(0.18)	45.86(-0.08)	45.8	-0.8	-41	12(-0.2)	-25	[7]	[-4]	[-7]	55	-108	DR	-0.1	OpenShort	(6)	-4	-8	-2	-20	0.8,85	19

21	Nov/5	10	49.34	45.35	45.32(0.14)	45.72(0.16)	45.9(-0.03)	45.89	-0.8	-41	13(0.2)	-25	[7]	[-2]	[-6]	66	-53	DR	-0	OpenShort	(5)	-2	-17	-3	2	1.1,88	19
22	Nov/5	9	49.34	45.35	45.26(0.14)	45.65(0.2)	45.92(0.14)	46.08	-0.8	-41	12(0.7)	5	[7]	[8]	[13]	80	51	RG	0.3	Wait?	(7)	7	34	-3	20	1.6,90	19
23	Nov/4	15	49.73	46.09	45.2(0.11)	45.56(0.1)	45.85(-0.05)	45.7	-1	-37	12(-1.4)	-30	[6]	[-4]	[-4]	61	-41	DR	-0.3	OpenShort?	(4)	-3	-10	-11	9	1,86	20
24	Nov/4	14	49.73	46.09	45.15(0.2)	45.52(0.13)	45.87(0.3)	45.81	-0.9	-37	13(-1.1)	10	[10]	[16]	[-5]	76	-6	CR	-0.1	OpenShort	(5)	15	-16	-2	13	1.2,96	20
25	Nov/4	13	49.73	46.09	45.06(0.25)	45.46(0.17)	45.73(0.41)	45.99	-0.9	-37	14(0)	20	[13]	[23]	[4]	89	27	UT	0.4	HoldLong	(10)	21	0	1	20	1.6,99	20

26	Nov/4	12	49.73	46.09	44.95(0.24)	45.38(0.2)	45.54(0.36)	45.99	-0.9	-37	14(0.7)	35	[12]	[21]	[13]	94	45	UT	0.8	HoldLong	(11)	18	20	12	20	1.8,99	20
27	Nov/4	11	49.73	46.09	44.84(0.19)	45.29(0.29)	45.38(0.26)	45.77	-0.9	-37	13(0.6)	5	[10]	[17]	[2]	83	56	RG	0.7	Wait	(9)	13	-2	9	7	1.6,93	20
28	Nov/4	10	49.73	46.09	44.76(0.2)	45.16(0.3)	45.26(0.22)	45.79	-0.9	-37	13(1.2)	40	[10]	[16]	[24]	86	50	UT	1	OpenLong	(8)	11	61	3	20	1.9,88	20
29	Nov/4	9	49.73	46.09	44.67(0.08)	45.02(0.15)	45.16(-0.07)	45.12	-1.1	-37	12(0.3)	-30	[4]	[-4]	[-0]	59	-22	RG	-0.1	Wait?	(5)	-4	8	-8	-20	0.9,86	20
30	Nov/3	15	50.08	46.81	44.64(0.07)	44.95(0.07)	45.19(-0.07)	45.03	-1.2	-34	11(-0.2)	-45	[4]	[-7]	[-7]	56	-20	DR	-0.3	OpenShort?	(3)	-4	-13	-12	-4	0.8,86	18

31	Nov/3	14	50.08	46.81	44.61(0.1)	44.92(0.12)	45.22(0.03)	45.17	-1.2	-34	12(0.3)	-25	[5]	[-0]	[-2]	76	15	DR	-0.1	OpenShort	(4)	2	-4	-8	11	1.2,96	18
32	Nov/3	13	50.08	46.81	44.57(0.11)	44.87(0.08)	45.2(0.33)	45.21	-1.2	-34	11(0.3)	-5	[6]	[14]	[2]	83	106	RG	0	Wait	(5)	17	-5	-2	20	1.4,98	18
33	Nov/3	12	50.08	46.81	44.52(0.14)	44.84(0.12)	45.05(0.36)	45.27	-1.2	-34	11(0.7)	-5	[7]	[17]	[3]	93	109	RG	0.5	Wait	(5)	18	-1	5	20	1.7,100	18
34	Nov/3	11	50.08	46.81	44.46(0.14)	44.79(0.31)	44.89(0.38)	45.28	-1.2	-34	10(1)	10	[7]	[23]	[9]	100	124	RG	0.9	SmallShort	(6)	19	9	26	18	2,100	18
35	Nov/3	10	50.08	46.81	44.4(0.12)	44.65(0.31)	44.72(0.24)	45.18	-1.2	-34	9(1)	0	[6]	[16]	[7]	90	104	RG	1.2	SmallShort	(6)	12	8	20	9	2.1,87	18

36	Nov/3	9	50.08	46.81	44.35(0.11)	44.51(0.27)	44.61(0.18)	45.09	-1.2	-34	8(1.1)	15	[6]	[11]	[26]	79	90	UT	1.4	OpenLong?	(5)	9	60	16	20	2.2,74	18
37	Nov/2	15	50.44	47.63	44.3(0.02)	44.39(0.08)	44.53(-0.2)	44.44	-1.5	-32	7(-0.5)	-50	[1]	[-15]	[-4]	23	-58	DR	-0.3	OpenShort?	(1)	-10	-2	-14	-16	0.5,60	15
38	Nov/2	14	50.44	47.63	44.29(-0.02)	44.35(0.07)	44.62(-0.15)	44.46	-1.5	-32	8(-0.3)	-50	[-1]	[-13]	[-1]	31	18	DT	-0.5	OpenShort	(2)	-8	3	-13	7	0.6,66	15
39	Nov/2	13	50.44	47.63	44.3(-0.03)	44.32(0.01)	44.69(0.23)	44.43	-1.5	-32	8(-0.2)	-50	[-2]	[4]	[-8]	32	137	RG	-0.8	SmallLong	(-1)	12	-20	-12	13	0.4,72	15
40	Nov/2	12	50.44	47.63	44.31(-0.01)	44.32(0.05)	44.59(0.4)	44.65	-1.5	-32	8(-0.3)	-35	[-1]	[14]	[5]	64	217	UR	0.2	SmallShort	(-1)	20	-2	11	20	1.1,86	15

41	Nov/2	11	50.44	47.63	44.31(-0.03)	44.3(0.08)	44.41(0.35)	44.67	-1.5	-32	8(0.2)	-40	[-2]	[12]	[5]	71	226	UR	0.8	SmallShort	(0)	18	-21	48	20	1.1,93	15
42	Nov/2	10	50.44	47.63	44.32(0.04)	44.26(0.13)	44.25(0.36)	44.9	-1.4	-32	8(0.4)	0	[2]	[15]	[17]	68	193	RG	2	SmallShort	(1)	18	9	51	20	1.8,73	15
43	Nov/2	9	50.44	47.63	44.3(0.01)	44.2(0.17)	44.09(0.31)	44.8	-1.4	-32	8(-0.4)	5	[1]	[13]	[38]	30	193	RG	2.3	SmallShort?	(1)	16	81	35	20	1.6,40	15
44	Oct/30	15	50.83	48.62	44.3(-0.11)	44.13(-0.03)	43.95(-0.22)	43.93	-1.9	-27	8(-2.7)	-50	[-6]	[-20]	[3]	-72	-12	DP	-0.1	OpenShort?	(-4)	-11	16	-7	-18	-1.2,8	14
45	Oct/30	14	50.83	48.62	44.35(-0.2)	44.15(-0.07)	44.05(-0.31)	43.76	-1.9	-27	11(-1.4)	-50	[-10]	[-27]	[-11]	-86	24	DT	-0.7	HoldShort	(-6)	-16	-12	-16	-20	-1.5,2	14

46	Oct/30	13	50.83	48.62	44.44(-0.19)	44.18(-0.08)	44.19(-0.19)	43.89	-1.9	-27	12(-1.1)	-50	[-10]	[-21]	[-11]	-74	56	DT	-0.7	OpenShort	(-8)	-10	-17	-16	-20	-1.2,6	14
47	Oct/30	12	50.83	48.62	44.52(-0.19)	44.21(-0.04)	44.28(-0.09)	44.07	-1.8	-27	13(-1.1)	-50	[-10]	[-15]	[-4]	-52	107	DT	-0.4	OpenShort	(-7)	-5	-4	-6	-16	-0.9,21	14
48	Oct/30	11	50.83	48.62	44.6(-0.18)	44.23(-0.11)	44.32(0.04)	44.11	-1.8	-27	15(-1)	-50	[-9]	[-10]	[-10]	-38	124	DT	-0.4	OpenShort	(-7)	2	-27	-13	14	-0.9,35	14
49	Oct/30	10	50.83	48.62	44.68(-0.16)	44.28(-0.06)	44.3(0.12)	44.4	-1.8	-27	16(-0.6)	-50	[-8]	[-4]	[-1]	-25	174	DT	0.2	OpenShort	(-7)	6	-7	-8	20	-0.5,38	14
50	Oct/30	9	50.83	48.62	44.75(-0.13)	44.31(-0.04)	44.25(0.17)	44.47	-1.7	-27	16(-0.9)	-50	[-7]	[-1]	[5]	-33	155	DP	0.4	OpenShort?	(-7)	9	13	-11	20	-0.5,30	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI