IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 10, 2020

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $33.3000 One month high (close): $37.5100

IDRV Daily Change: -0.45% Daily StdDev 1.59% IDRV EMA_5_Trend: 1.26% 10Minute StdDev: $0.5417

Latest Price : $37.34(-0.45%)

Fri. Nov 13, 2020($0.2) Thu. Nov 12, 2020($0.2) Wed. Nov 11, 2020($0.2) Tue. Nov 10, 2020($0.4) Mon. Nov 9, 2020($0.6) Fri. Nov 6, 2020($0.2) Thu. Nov 5, 2020($0.6) Wed. Nov 4, 2020($0.3)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 1.8

Sample size 1 Avg positive next hour return: 0.45%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 10, 2020
1	Nov/10	14	35.31	35.51	37.58(0.1)	37.73(-0.21)	37.46(0.01)	37.48	2	8	52(-2.1)	50	[6]	[0]	[-1]	-23	-118	DR	0	OpenShort	(8)	1	-2	-0	-8	-0.2,32	62
Daily Trend: % Up Forces: 37.58(hourly_sma_20 0.27%) Down Forces: Support Levels: 35.51(daily_ema_10 -5.26%) 35.31(daily_ema_20 -5.79%) Resistance Levels: 37.73(weak_hourly_sma_10 0.67%)

2	Nov/10	13	35.31	35.51	37.54(0.09)	37.81(-0.29)	37.45(-0.28)	37.49	2	8	54(-2.2)	45	[6]	[-21]	[-7]	-21	-153	DR	0.1	OpenShort	(6)	-18	-20	-2	0	-0.1,32	62
3	Nov/10	12	35.31	35.51	37.51(0.13)	37.92(-0.24)	37.56(-0.27)	37.6	2.1	8	56(-2.8)	50	[8]	[-18]	[7]	-19	-157	RG	0.1	Wait	(9)	-17	28	-10	-8	0.1,29	62
4	Nov/10	11	35.31	35.51	37.46(0.12)	38.01(0.12)	37.66(-0.42)	37.45	1.9	8	59(-1.8)	50	[8]	[-16]	[-3]	-22	-200	DR	-0.3	OpenShort	(8)	-26	32	-23	-20	-0,28	62
5	Nov/10	10	35.31	35.51	37.42(0.1)	37.97(0.07)	37.82(-0.48)	37.28	1.8	8	61(-1.6)	25	[6]	[-22]	[-27]	-15	-237	DR	-0.8	OpenShort	(8)	-30	-34	-24	-20	-0.2,40	62

6	Nov/10	9	35.31	35.51	37.38(0.1)	37.94(0.09)	38(-0.43)	37.46	2	8	63(-2.3)	25	[6]	[-18]	[-45]	10	-166	DR	-0.8	OpenShort?	(8)	-27	-99	-18	-20	0.1,57	62
7	Nov/9	15	35.2	35.23	37.34(0.19)	37.9(0.25)	38.16(-0.33)	37.99	2.8	6	65(-14.7)	35	[12]	[-5]	[-13]	46	-73	DR	-0.2	OpenShort?	(13)	-21	-26	-9	-20	0.9,73	63
8	Nov/9	14	35.2	35.23	37.27(0.37)	37.81(0.32)	38.29(-0.18)	38.13	2.9	6	80(-4.6)	50	[23]	[10]	[-8]	56	-141	CR	-0.2	HoldShort	(17)	-11	-18	-11	0	1.1,78	63
9	Nov/9	13	35.2	35.23	37.13(0.36)	37.69(0.34)	38.36(0.64)	38.23	3	6	84(-1.7)	50	[23]	[62]	[1]	65	123	UT	-0.2	OpenLong	(27)	40	6	-14	20	1.3,82	63
10	Nov/9	12	35.2	35.23	37(0.37)	37.56(0.36)	38.11(0.59)	38.2	3	6	86(0.7)	50	[23]	[59]	[-4]	73	121	CR	0.1	HoldShort	(27)	37	-13	-13	20	1.4,88	63

11	Nov/9	11	35.2	35.23	36.86(0.35)	37.42(0.39)	37.89(0.65)	38.27	3.1	6	85(2.2)	50	[22]	[64]	[-12]	88	212	CR	0.4	OpenShort	(29)	41	-60	6	20	1.7,95	63
12	Nov/9	10	35.2	35.23	36.73(0.42)	37.28(0.5)	37.65(0.86)	38.6	3.4	6	83(7.9)	50	[26]	[81]	[20]	107	327	UT	1.1	HoldLong	(31)	54	20	11	20	2.3,99	63
13	Nov/9	9	35.2	35.23	36.58(0.43)	37.09(0.48)	37.33(0.83)	38.49	3.3	6	75(9.4)	50	[27]	[79]	[108]	111	321	UT	1.5	HoldLong?	(29)	52	282	10	20	2.5,98	63
14	Nov/6	15	35.09	34.94	36.42(0.23)	36.91(0.12)	37.02(0.03)	37.01	2.2	3	66(-15.7)	50	[15]	[13]	[-5]	69	-39	CR	-0	HoldShort?	(18)	2	-9	-4	-16	0.9,96	62
15	Nov/6	14	35.09	34.94	36.34(0.29)	36.87(0.12)	37.01(0.13)	37.06	2.3	3	81(-3.5)	50	[18]	[20]	[-0]	75	-30	UT	0.1	HoldLong	(18)	8	-2	-3	11	1,100	62

16	Nov/6	13	35.09	34.94	36.23(0.28)	36.82(0.1)	36.96(0.15)	37.07	2.3	3	85(-2.2)	50	[18]	[20]	[5]	80	13	UT	0.2	HoldLong	(21)	9	10	-2	20	1.2,100	62
17	Nov/6	12	35.09	34.94	36.13(0.3)	36.78(0.14)	36.91(0.14)	37.02	2.2	3	87(-0.1)	50	[19]	[21]	[4]	80	13	UT	0.1	HoldLong	(21)	9	10	-2	16	1.2,100	62
18	Nov/6	11	35.09	34.94	36.02(0.27)	36.73(0.42)	36.86(0.15)	36.97	2.2	3	87(1)	50	[17]	[30]	[-1]	83	51	CR	0.1	OpenShort	(22)	9	8	-2	-20	1.3,100	62
19	Nov/6	10	35.09	34.94	35.92(0.25)	36.58(0.4)	36.8(0.21)	36.93	2.1	3	86(1.5)	50	[16]	[33]	[5]	85	104	UT	0.2	OpenLong	(20)	13	19	-0	-20	1.4,100	62
20	Nov/6	9	35.09	34.94	35.83(0.27)	36.43(0.35)	36.72(0.09)	36.83	2	3	85(0)	50	[17]	[24]	[3]	85	59	UT	0.2	HoldLong?	(18)	6	8	0	5	1.4,100	62

21	Nov/5	15	34.99	34.75	35.73(0.29)	36.3(0.31)	36.69(0.08)	36.79	2.4	3	85(-18.4)	50	[18]	[23]	[2]	88	59	UT	0.1	HoldLong?	(20)	5	2	1	19	1.5,100	58
22	Nov/5	14	34.99	34.75	35.63(0.41)	36.19(0.36)	36.66(0.17)	36.78	2.4	3	103(-3.7)	50	[26]	[32]	[9]	86	-8	UT	0.2	HoldLong	(22)	11	18	-3	20	1.5,98	58
23	Nov/5	13	34.99	34.75	35.48(0.39)	36.06(0.36)	36.6(0.69)	36.69	2.3	3	107(-2.3)	50	[25]	[64]	[12]	85	145	UT	0.1	HoldLong	(30)	43	31	-5	20	1.5,97	58
24	Nov/5	12	34.99	34.75	35.34(0.38)	35.93(0.35)	36.35(0.56)	36.53	2.1	3	109(0.9)	50	[24]	[56]	[-4]	85	126	CR	0.2	OpenShort	(28)	35	-23	-5	20	1.5,97	58
25	Nov/5	11	34.99	34.75	35.21(0.39)	35.81(0.47)	36.15(0.64)	36.65	2.2	3	108(5.5)	50	[25]	[65]	[6]	95	205	UT	0.6	OpenLong	(30)	40	-2	10	20	1.8,100	58

26	Nov/5	10	34.99	34.75	35.07(0.37)	35.64(0.48)	35.92(0.57)	36.66	2.2	3	103(9.8)	50	[23]	[60]	[22]	100	246	UT	1	HoldLong	(28)	36	39	9	20	2.1,97	58
27	Nov/5	9	34.99	34.75	34.94(0.32)	35.47(0.44)	35.72(0.56)	36.46	2	3	93(9.9)	50	[20]	[57]	[75]	99	280	UT	1.1	OpenLong?	(26)	35	199	7	20	2.2,94	58
28	Nov/4	15	34.87	34.57	34.83(0.19)	35.32(0.14)	35.52(0.02)	35.46	1	-2	83(-26)	25	[12]	[10]	[-3]	65	15	CR	-0.1	HoldShort?	(12)	1	-10	-8	14	1,90	51
29	Nov/4	14	34.87	34.57	34.76(0.31)	35.27(0.13)	35.51(0.13)	35.51	1	-2	109(-5.2)	40	[20]	[19]	[-0]	74	-40	UT	0	OpenLong	(16)	9	-2	-5	14	1.1,96	51
30	Nov/4	13	34.87	34.57	34.65(0.3)	35.22(0.16)	35.46(0.28)	35.52	1	-2	114(-2.7)	35	[20]	[29]	[-7]	78	36	CR	0.1	OpenShort	(23)	18	-22	-4	14	1.2,98	51

31	Nov/4	12	34.87	34.57	34.55(0.35)	35.16(0.27)	35.36(0.38)	35.63	1.2	-2	117(2.7)	50	[23]	[41]	[13]	88	71	UT	0.4	OpenLong	(25)	25	27	0	20	1.5,100	51
32	Nov/4	11	34.87	34.57	34.43(0.29)	35.06(0.43)	35.23(0.34)	35.49	1	-2	114(2.4)	50	[19]	[42]	[4]	88	118	UT	0.4	OpenLong	(25)	22	16	2	-20	1.5,100	51
33	Nov/4	10	34.87	34.57	34.33(0.3)	34.91(0.44)	35.11(0.23)	35.41	0.9	-2	112(4.5)	50	[20]	[35]	[11]	90	84	UT	0.4	OpenLong	(20)	15	28	2	14	1.6,100	51
34	Nov/4	9	34.87	34.57	34.23(0.27)	34.76(0.44)	35.03(0.14)	35.27	0.6	-2	107(6.4)	50	[18]	[29]	[18]	88	80	UT	0.4	OpenLong?	(20)	9	50	1	11	1.6,98	51
35	Nov/3	15	34.83	34.52	34.14(0.19)	34.61(0.31)	34.98(0.04)	35.02	0.3	-3	101(8.3)	35	[13]	[16]	[5]	81	91	UT	0.1	OpenLong?	(16)	3	14	-6	14	1.4,96	46

36	Nov/3	14	34.83	34.52	34.08(0.13)	34.5(0.25)	34.97(0.19)	34.95	0.2	-3	93(4.9)	35	[9]	[23]	[5]	84	182	UT	-0	OpenLong	(13)	13	8	-8	20	1.5,96	46
37	Nov/3	13	34.83	34.52	34.04(0.11)	34.41(0.2)	34.9(0.55)	34.91	0.1	-3	88(5.3)	35	[7]	[45]	[-4]	85	287	CR	0	OpenShort	(9)	36	-20	-6	20	1.5,97	46
38	Nov/3	12	34.83	34.52	34(0.14)	34.34(0.25)	34.71(0.67)	35.01	0.3	-3	82(7.9)	50	[9]	[55]	[6]	98	326	UT	0.6	OpenLong	(9)	44	-4	4	20	1.9,100	46
39	Nov/3	11	34.83	34.52	33.95(0.16)	34.25(0.48)	34.48(0.73)	35.03	0.3	-3	75(10.2)	50	[11]	[67]	[15]	108	341	UT	1.2	HoldLong	(13)	48	20	28	20	2.3,100	46
40	Nov/3	10	34.83	34.52	33.89(0.13)	34.09(0.48)	34.23(0.56)	34.93	0.2	-3	64(11.1)	50	[9]	[55]	[32]	104	319	UT	1.7	HoldLong	(11)	37	61	29	20	2.5,91	46

41	Nov/3	9	34.83	34.52	33.85(0.12)	33.93(0.4)	34.04(0.34)	34.63	-0.3	-3	53(6.9)	50	[8]	[38]	[55]	85	197	UT	1.7	OpenLong?	(6)	22	141	22	20	2.3,77	46
42	Nov/2	15	34.78	34.53	33.81(0.05)	33.8(0.15)	33.92(-0.15)	33.95	-1.3	-5	46(0.4)	-15	[3]	[-6]	[6]	24	-42	RG	0.1	Wait?	(2)	-10	19	-9	15	0.5,61	38
43	Nov/2	14	34.78	34.53	33.79(0.04)	33.75(0.14)	33.97(-0.17)	33.86	-1.4	-5	46(-0.6)	-10	[3]	[-8]	[3]	17	-57	RG	-0.4	Wait	(2)	-11	17	-16	-3	0.2,62	38
44	Nov/2	13	34.78	34.53	33.78(0.05)	33.7(0.09)	34.03(0.27)	33.78	-1.5	-5	47(-0.7)	-15	[3]	[20]	[-17]	18	17	CR	-0.8	HoldShort	(2)	18	-42	-12	-9	0,68	38
45	Nov/2	12	34.78	34.53	33.76(0.06)	33.67(0.06)	33.94(0.38)	33.98	-1.2	-5	47(0.2)	10	[4]	[27]	[0]	51	103	RG	0.1	Wait	(6)	25	-15	10	20	0.7,83	38

46	Nov/2	11	34.78	34.53	33.74(0.07)	33.65(-0.03)	33.81(0.42)	34.05	-1.1	-5	47(1)	25	[5]	[26]	[6]	64	124	UT	0.8	OpenLong	(6)	28	-29	48	20	1,89	38
47	Nov/2	10	34.78	34.53	33.72(0.11)	33.66(-0.01)	33.67(0.43)	34.19	-0.9	-5	46(2.9)	40	[7]	[28]	[19]	53	137	UT	1.7	OpenLong	(6)	29	13	42	20	1.6,63	38
48	Nov/2	9	34.78	34.53	33.68(0.07)	33.66(0.03)	33.52(0.43)	34.13	-1	-5	43(2.5)	25	[5]	[29]	[63]	21	165	UT	2.2	OpenLong?	(6)	29	165	7	20	1.6,31	38
49	Oct/30	15	34.81	34.63	33.66(-0.06)	33.65(-0.16)	33.38(-0.07)	33.35	-2.1	-5	41(-7.4)	-50	[-4]	[-14]	[-5]	-79	-49	DT	-0.1	HoldShort?	(-2)	-5	2	-26	-15	-1.2,1	31
50	Oct/30	14	34.81	34.63	33.68(-0.2)	33.7(-0.2)	33.4(-0.26)	33.34	-2.1	-5	48(-7)	-50	[-13]	[-30]	[-6]	-72	26	DT	-0.2	OpenShort	(-6)	-17	2	-24	-20	-1,3	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI