FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 10, 2020

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $5.4450 One month high (close): $7.5750

FLDM Daily Change: -9.33% Daily StdDev 7.61% FLDM EMA_5_Trend: -3.13% 10Minute StdDev: $0.9032

Latest Price : $5.45(-9.33%)

Fri. Nov 13, 2020($0.1) Thu. Nov 12, 2020($0.2) Wed. Nov 11, 2020($0.2) Tue. Nov 10, 2020($0.3) Mon. Nov 9, 2020($0.9) Fri. Nov 6, 2020($0.5) Thu. Nov 5, 2020($0.1) Wed. Nov 4, 2020($0.2)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.13% Daily EMA 20 BBV: -1.9

Sample size 2 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -5.01%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 10, 2020
1	Nov/10	9	6.45	6.27	6.63(-0.59)	6.19(-2.73)	5.99(1.17)	5.97	-0.9	-7	143(2.9)	0	[-8]	[-6]	[33]	-46	-108	RG	-0	Wait?	(-8)	15	-4	3	20	-0.9,27	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.19(hourly_sma_10 3.69%) 6.27(daily_ema_10 5.03%) 6.45(daily_ema_20 8.04%) 6.63(hourly_sma_20 11.06%)

2	Nov/9	15	6.53	6.36	6.67(-0.5)	6.36(-2.64)	5.92(2.28)	5.99	-1.1	-5	140(-5.3)	5	[-7]	[10]	[18]	-45	56	UR	0.1	SmallShort?	(-6)	30	-2	7	20	-0.9,28	43
3	Nov/9	14	6.53	6.36	6.7(-0.53)	6.53(-2.51)	5.79(1.24)	6	-1.1	-5	146(3.4)	-50	[-7]	[-3]	[-7]	-47	-193	DT	0.3	OpenShort	(-8)	17	0	15	-20	-1,28	43
4	Nov/9	13	6.53	6.36	6.74(-0.38)	6.7(-1.65)	5.72(-5.3)	6	-1.1	-5	142(3.7)	-50	[-5]	[-83]	[-31]	-55	-2062	DT	0.4	OpenShort	(-6)	-70	4	10	-20	-1.1,23	43
5	Nov/9	12	6.53	6.36	6.77(-0.39)	6.81(-1.48)	6.04(-5.39)	5.98	-1.1	-5	139(4.5)	-50	[-5]	[-83]	[-29]	-67	-2139	DT	-0.1	OpenShort	(-8)	-72	82	-5	-20	-1.2,13	43

6	Nov/9	11	6.53	6.36	6.8(-0.74)	6.91(-1.64)	6.38(-6.27)	5.63	-1.8	-5	134(10.7)	-50	[-10]	[-97]	[-63]	-91	-2559	DT	-1.1	OpenShort	(-10)	-83	76	-58	-20	-1.8,4	43
7	Nov/9	10	6.53	6.36	6.85(-0.97)	7.02(-2.05)	6.81(-6.41)	5.32	-2.5	-5	123(19.8)	-50	[-13]	[-103]	[-136]	-84	-2871	DT	-2.5	OpenShort	(-13)	-85	-79	-60	-20	-2.5,29	43
8	Nov/9	9	6.53	6.36	6.92(-0.57)	7.17(-1.33)	7.28(-5.17)	5.66	-1.8	-5	104(14.3)	-50	[-8]	[-80]	[-206]	-52	-2552	DT	-3.2	OpenShort?	(-9)	-69	-336	-53	-20	-2.5,61	43
9	Nov/6	15	6.6	6.37	6.96(0.83)	7.27(1.29)	7.68(1.26)	7.61	1.9	-2	89(11.1)	40	[11]	[30]	[-3]	83	411	CR	-0.2	OpenShort?	(9)	17	-15	-11	20	1.5,95	52
10	Nov/6	14	6.6	6.37	6.9(0.88)	7.18(1.41)	7.58(1.87)	7.7	2	-2	78(6.4)	50	[12]	[41]	[17]	97	725	UT	0.3	OpenLong	(13)	26	-7	-13	20	1.9,99	52

11	Nov/6	13	6.6	6.37	6.84(0.94)	7.08(1.5)	7.44(2.72)	7.74	2.1	-2	72(9.3)	50	[13]	[53]	[28]	108	1045	UT	0.8	HoldLong	(14)	38	12	-2	20	2.3,100	52
12	Nov/6	12	6.6	6.37	6.78(0.98)	6.98(1.53)	7.24(2.58)	7.67	2	-2	62(11.3)	50	[14]	[52]	[31]	115	951	UT	1.3	HoldLong	(12)	36	2	3	20	2.6,100	52
13	Nov/6	11	6.6	6.37	6.71(0.88)	6.88(1.58)	7.06(2.96)	7.66	2	-2	51(15.7)	50	[12]	[57]	[74]	135	1267	UT	2.2	HoldLong	(14)	41	93	23	20	3.4,100	52
14	Nov/6	10	6.6	6.37	6.65(0.64)	6.77(0.75)	6.86(1.33)	7.15	1	-2	35(4.1)	50	[9]	[28]	[27]	115	422	UT	1.5	HoldLong	(6)	18	32	17	20	2.6,100	52
15	Nov/6	9	6.6	6.37	6.61(0.58)	6.72(0.6)	6.77(0.74)	6.98	0.7	-2	31(-1.2)	50	[8]	[18]	[29]	105	140	UT	1.2	CloseLong?	(8)	10	45	16	20	2.2,100	52

16	Nov/5	15	6.6	6.25	6.57(0.46)	6.68(0.05)	6.72(0.19)	6.75	0.3	-7	33(-1.8)	5	[6]	[4]	[8]	67	-172	RG	0.2	Wait?	(6)	3	2	-1	20	1,92	50
17	Nov/5	14	6.6	6.25	6.54(0.56)	6.68(0.2)	6.71(0.26)	6.74	0.2	-7	34(-4.6)	15	[8]	[7]	[6]	65	-217	UT	0.1	OpenLong	(6)	4	16	-3	15	1,90	50
18	Nov/5	13	6.6	6.25	6.5(0.49)	6.67(0.27)	6.69(0.01)	6.66	0.1	-7	39(-3.5)	-25	[7]	[4]	[-9]	57	-269	CR	-0.1	HoldShort	(6)	0	-12	-4	-20	0.7,89	50
19	Nov/5	12	6.6	6.25	6.47(0.62)	6.65(0.33)	6.69(0.32)	6.72	0.2	-7	42(-1.5)	10	[9]	[9]	[2]	71	-182	RG	0.1	Wait	(8)	5	-2	1	20	1,96	50
20	Nov/5	11	6.6	6.25	6.43(0.56)	6.63(0.46)	6.67(0.45)	6.73	0.2	-7	44(-1.5)	5	[8]	[11]	[7]	75	-3	RG	0.2	Wait	(8)	6	8	4	20	1.2,95	50

21	Nov/5	10	6.6	6.25	6.39(0.53)	6.6(0.33)	6.64(-0.08)	6.69	0.2	-7	45(-2.4)	0	[7]	[3]	[4]	70	-118	RG	0.2	Wait	(8)	-1	4	1	20	1.1,92	50
22	Nov/5	9	6.6	6.25	6.36(0.73)	6.58(0.41)	6.65(0.14)	6.67	0.1	-7	48(-1.9)	-5	[10]	[7]	[-2]	67	-250	CR	0.1	HoldShort?	(8)	2	6	-2	-20	1.1,89	50
23	Nov/4	15	6.65	6.22	6.31(0.61)	6.55(0.3)	6.64(0.38)	6.64	-0	-9	50(6.1)	-15	[9]	[9]	[3]	64	-29	RG	0	Wait?	(8)	5	6	-10	20	1.1,86	47
24	Nov/4	14	6.65	6.22	6.27(0.73)	6.53(0.52)	6.61(0.34)	6.61	-0.1	-9	44(-1.9)	0	[10]	[11]	[-3]	67	-146	CR	0	HoldShort	(11)	5	4	-9	-20	1.1,89	47
25	Nov/4	13	6.65	6.22	6.22(0.69)	6.5(0.55)	6.59(0.47)	6.59	-0.1	-9	46(-0.5)	-5	[10]	[12]	[-5]	72	-21	CR	0	HoldShort	(8)	7	-25	-4	20	1.1,94	47

26	Nov/4	12	6.65	6.22	6.18(0.86)	6.46(0.89)	6.56(0.76)	6.72	0.1	-9	46(1.6)	10	[12]	[20]	[6]	93	153	RG	0.5	Wait	(13)	11	14	2	15	1.7,100	47
27	Nov/4	11	6.65	6.22	6.13(0.83)	6.4(0.93)	6.51(0.68)	6.65	0	-9	44(1)	30	[12]	[19]	[17]	93	148	UT	0.4	HoldLong	(11)	10	28	2	20	1.7,100	47
28	Nov/4	10	6.65	6.22	6.08(0.75)	6.34(0.89)	6.47(0.38)	6.51	-0.2	-9	43(0)	0	[10]	[14]	[1]	84	16	RG	0.1	Wait	(9)	5	6	-5	0	1.4,99	47
29	Nov/4	9	6.65	6.22	6.03(0.69)	6.28(0.76)	6.45(0.7)	6.48	-0.2	-9	43(1.4)	-5	[10]	[17]	[2]	87	201	RG	0.1	Wait?	(11)	10	8	-4	0	1.5,99	47
30	Nov/3	15	6.73	6.2	5.99(0.68)	6.23(0.67)	6.41(0.63)	6.44	-0.4	-12	42(7.1)	-10	[10]	[15]	[3]	86	193	RG	0.1	Wait?	(9)	9	-8	-6	20	1.5,98	44

31	Nov/3	14	6.73	6.2	5.95(0.5)	6.19(0.91)	6.37(1.18)	6.48	-0.3	-12	35(3.2)	10	[7]	[23]	[18]	98	668	RG	0.4	Wait	(11)	16	12	-2	20	1.9,100	44
32	Nov/3	13	6.73	6.2	5.92(0.41)	6.13(0.92)	6.3(1.35)	6.42	-0.4	-12	32(3.3)	-10	[6]	[25]	[8]	100	764	RG	0.5	Wait	(7)	19	2	-3	20	2,100	44
33	Nov/3	12	6.73	6.2	5.9(0.5)	6.07(0.95)	6.22(1.59)	6.41	-0.4	-12	28(3.9)	10	[7]	[29]	[24]	105	745	RG	0.8	SmallShort	(5)	22	27	4	20	2.2,100	44
34	Nov/3	11	6.73	6.2	5.87(0.3)	6.01(0.95)	6.12(0.99)	6.28	-0.6	-12	25(2.7)	-5	[4]	[20]	[10]	103	639	RG	0.8	SmallShort	(5)	14	2	8	20	2.1,100	44
35	Nov/3	10	6.73	6.2	5.85(0.27)	5.95(1.01)	6.06(0.87)	6.27	-0.6	-12	22(3.2)	5	[4]	[19]	[22]	110	659	RG	1.2	SmallShort	(5)	12	34	14	20	2.4,100	44

36	Nov/3	9	6.73	6.2	5.83(0.19)	5.89(0.66)	6.01(0.63)	6.11	-0.8	-12	19(1.7)	-5	[3]	[13]	[21]	93	449	RG	0.7	Wait?	(2)	9	20	6	20	1.9,95	44
37	Nov/2	15	6.83	6.24	5.82(0.18)	5.85(0.54)	5.97(0.65)	6.02	-0.9	-15	17(2)	-25	[3]	[11]	[10]	80	317	RG	0.4	Wait?	(2)	9	18	1	20	1.5,92	33
38	Nov/2	14	6.83	6.24	5.82(0)	5.82(0.6)	5.93(0.45)	5.94	-1	-15	15(-0.2)	-35	[0]	[8]	[4]	67	342	UR	0.1	SmallShort	(2)	6	-4	5	20	1,92	33
39	Nov/2	13	6.83	6.24	5.81(-0.01)	5.79(0.8)	5.9(0.92)	5.96	-1	-15	15(0.3)	-25	[-0]	[16]	[6]	75	512	UR	0.5	SmallShort	(0)	13	-9	22	20	1.1,97	33
40	Nov/2	12	6.83	6.24	5.81(0.08)	5.74(0.53)	5.85(1.33)	6	-0.9	-15	15(0.2)	-5	[1]	[20]	[23]	78	605	RG	1.2	SmallShort	(0)	19	15	31	20	1.5,90	33

41	Nov/2	11	6.83	6.24	5.81(0.03)	5.71(0.05)	5.77(0.69)	5.93	-1	-15	15(-0.8)	0	[0]	[8]	[31]	52	362	RG	1.2	SmallShort	(0)	10	25	32	20	0.9,79	33
42	Nov/2	10	6.83	6.24	5.81(-0.16)	5.71(-0.14)	5.73(0.43)	5.82	-1.1	-15	15(-1.9)	-30	[-2]	[2]	[19]	9	302	UR	0.7	SmallShort	(-2)	6	4	19	20	0.1,56	33
43	Nov/2	9	6.83	6.24	5.82(-0.28)	5.72(-0.15)	5.71(0.76)	5.8	-1.2	-15	17(-1.7)	-25	[-4]	[6]	[24]	-14	474	UR	0.6	SmallShort?	(-2)	11	28	9	20	-0.1,39	33
44	Oct/30	15	6.95	6.34	5.84(-0.36)	5.73(-0.38)	5.67(0.5)	5.68	-1.4	-14	19(-1.7)	-50	[-5]	[1]	[10]	-45	249	UR	0.1	SmallShort?	(-7)	7	9	5	20	-1,30	26
45	Oct/30	14	6.95	6.34	5.86(-0.58)	5.75(-0.48)	5.64(-0.12)	5.64	-1.4	-14	21(-1.4)	-50	[-8]	[-9]	[-9]	-49	177	DT	0	OpenShort	(-5)	-2	-18	12	-20	-1.2,31	26

46	Oct/30	13	6.95	6.34	5.89(-0.57)	5.78(-0.12)	5.65(-0.59)	5.72	-1.4	-14	22(-1.2)	-50	[-8]	[-13]	[-5]	-42	137	DT	0.3	OpenShort	(-7)	-8	5	17	-20	-0.8,28	26
47	Oct/30	12	6.95	6.34	5.92(-0.58)	5.79(-0.18)	5.68(-0.88)	5.7	-1.4	-14	23(-0.6)	-50	[-8]	[-17]	[5]	-60	-4	DP	0.1	OpenShort	(-9)	-12	21	6	-20	-1,15	26
48	Oct/30	11	6.95	6.34	5.95(-0.65)	5.8(-0.6)	5.73(-1.05)	5.61	-1.5	-14	24(0.1)	-50	[-9]	[-22]	[-5]	-86	-181	DT	-0.6	HoldShort	(-7)	-14	14	-29	-20	-1.6,4	26
49	Oct/30	10	6.95	6.34	5.99(-0.66)	5.83(-0.8)	5.79(-1.23)	5.55	-1.5	-14	24(0.3)	-50	[-9]	[-26]	[-35]	-94	-379	DT	-1.1	HoldShort	(-9)	-16	-25	-31	-20	-2,6	26
50	Oct/30	9	6.95	6.34	6.03(-0.66)	5.88(-0.36)	5.86(-0.82)	5.66	-1.4	-14	24(0.3)	-50	[-9]	[-18]	[-33]	-79	-152	DT	-0.9	HoldShort?	(-9)	-11	-53	-26	-20	-1.7,14	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI