|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 10, 2020 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $98.1050 One month high (close): $122.5200
ENPH Daily Change: -6.2% Daily StdDev 4.54% ENPH EMA_5_Trend: 0.86% 10Minute StdDev: $5.8677
Latest Price : $109.68(-6.2%) | Fri. Nov 13, 2020($1.6) Thu. Nov 12, 2020($1.3) Wed. Nov 11, 2020($3.9) Tue. Nov 10, 2020($6.7) Mon. Nov 9, 2020($2.7) Fri. Nov 6, 2020($1.5) Thu. Nov 5, 2020($8.8) Wed. Nov 4, 2020($2.3)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 0.2
| | Tue. Nov. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 9 | 108.06 | 109.14 | 121.65(-0.22) | 122.36(-0.66) | 119.98(-2.14) | 113.87 | 0.9 | | 3 | 45(5.8) | -35 | [-5] | [-54] | [-64] | -115 | -959 | DT | -2 | HoldShort? | | (-6) | -47 | -85 | -47 | -20 | -2.6,0 | 60 | Sample size 50 Avg positive next hour return: 0.81%(42%) Avg negative next hour return: -1.12%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.14(daily_ema_10 -4.15%) 108.06(daily_ema_20 -5.1%)
Resistance Levels: 121.65(weak_hourly_sma_20 6.83%) 122.36(weak_hourly_sma_10 7.46%)
|
| | | 2 | Nov/9 | 15 | 107.91 | 108.13 | 121.92(0.02) | 123.18(-0.26) | 122.6(-1.43) | 118.46 | 1.6 | | 4 | 39(-24.9) | -15 | [0] | [-32] | [-29] | -70 | -658 | DR | -1.6 | OpenShort? | | (-1) | -32 | -16 | -44 | -20 | -1.3,13 | 50 | | 3 | Nov/9 | 14 | 107.91 | 108.13 | 121.89(0.57) | 123.5(-0.25) | 124.37(-0.98) | 119.31 | 1.7 | | 4 | 64(-19) | 35 | [13] | [-19] | [-39] | -25 | -1045 | DR | -1.2 | OpenShort | | (1) | -22 | -58 | -34 | -20 | -0.6,40 | 50 | | 4 | Nov/9 | 13 | 107.91 | 108.13 | 121.2(0.76) | 123.81(0.02) | 125.6(0.07) | 122.53 | 2.2 | | 4 | 83(-14.4) | 40 | [17] | [9] | [-27] | 27 | -647 | CR | -0.5 | HoldShort | | (16) | 2 | -56 | -17 | -20 | 0.2,72 | 50 | | 5 | Nov/9 | 12 | 107.91 | 108.13 | 120.29(0.91) | 123.79(0.34) | 125.51(0.62) | 125.73 | 2.6 | | 4 | 98(-8.7) | 50 | [20] | [25] | [-5] | 62 | -321 | CR | 0 | HoldShort | | (21) | 14 | -21 | -4 | 20 | 0.8,92 | 50 | | | | |
| 6 | Nov/9 | 11 | 107.91 | 108.13 | 119.2(0.96) | 123.37(0.58) | 124.73(0.79) | 126.98 | 2.8 | | 4 | 106(-9.7) | 50 | [22] | [32] | [5] | 77 | -130 | UT | 0.3 | HoldLong | | (22) | 18 | -6 | 4 | 20 | 1.1,99 | 50 | | 7 | Nov/9 | 10 | 107.91 | 108.13 | 118.07(1.14) | 122.66(0.65) | 123.76(0.93) | 127.32 | 2.9 | | 4 | 116(-8) | 50 | [26] | [37] | [22] | 79 | -145 | UT | 0.5 | HoldLong | | (23) | 21 | 33 | 4 | 20 | 1.2,99 | 50 | | 8 | Nov/9 | 9 | 107.91 | 108.13 | 116.74(1.13) | 121.87(0.49) | 122.62(0.5) | 125.43 | 2.6 | | 4 | 124(-9.5) | 50 | [25] | [26] | [28] | 73 | -286 | UT | 0.3 | OpenLong? | | (24) | 11 | 60 | 0 | 20 | 1,98 | 50 | | 9 | Nov/6 | 15 | 107.25 | 106.73 | 115.44(1.11) | 121.27(0.17) | 122.01(-0.05) | 122.09 | 2.3 | | 4 | 133(-7.5) | 50 | [25] | [11] | [2] | 64 | -565 | UT | 0 | OpenLong? | | (23) | -1 | 4 | -3 | 12 | 0.7,96 | 55 | | 10 | Nov/6 | 14 | 107.25 | 106.73 | 114.18(0.76) | 121.07(0.11) | 122.07(0.05) | 121.85 | 2.3 | | 4 | 141(0.6) | 50 | [17] | [10] | [0] | 67 | -101 | UT | -0 | OpenLong | | (25) | 1 | -4 | -4 | 20 | 0.8,97 | 55 | | | | |
| 11 | Nov/6 | 13 | 107.25 | 106.73 | 113.32(0.73) | 120.94(0.23) | 122.01(0.37) | 122.08 | 2.3 | | 4 | 140(0.4) | 50 | [17] | [19] | [3] | 73 | 114 | UT | 0 | OpenLong | | (18) | 8 | 8 | -4 | 14 | 1,98 | 55 | | 12 | Nov/6 | 12 | 107.25 | 106.73 | 112.5(0.81) | 120.66(0.31) | 121.56(0.36) | 121.63 | 2.2 | | 4 | 140(1.5) | 50 | [18] | [20] | [-6] | 74 | 67 | CR | 0 | HoldShort | | (16) | 8 | -14 | -3 | -6 | 1,99 | 55 | | 13 | Nov/6 | 11 | 107.25 | 106.73 | 111.6(0.85) | 120.29(1.43) | 121.12(0.49) | 122.41 | 2.4 | | 4 | 138(4) | 50 | [19] | [36] | [-13] | 80 | 222 | CR | 0.1 | OpenShort | | (20) | 11 | 0 | -0 | -20 | 1.2,100 | 55 | | 14 | Nov/6 | 10 | 107.25 | 106.73 | 110.66(0.82) | 118.59(1.55) | 120.53(0.39) | 122.38 | 2.3 | | 4 | 134(5.6) | 50 | [19] | [35] | [-2] | 84 | 312 | CR | 0.2 | OpenShort | | (20) | 9 | 15 | 0 | -20 | 1.4,99 | 55 | | 15 | Nov/6 | 9 | 107.25 | 106.73 | 109.76(0.77) | 116.78(1.52) | 120.06(0.16) | 121.54 | 2.2 | | 4 | 129(6.3) | 50 | [17] | [29] | [8] | 82 | 317 | UT | 0.2 | OpenLong? | | (18) | 4 | 31 | -3 | -20 | 1.4,97 | 55 | | | | |
| 16 | Nov/5 | 15 | 106.48 | 104.65 | 108.92(0.68) | 115.03(1.37) | 119.87(0.1) | 119.85 | 2.4 | | 3 | 123(-15.7) | 50 | [15] | [25] | [3] | 81 | 325 | UT | -0 | HoldLong? | | (16) | 2 | 8 | -6 | 10 | 1.4,96 | 57 | | 17 | Nov/5 | 14 | 106.48 | 104.65 | 108.18(0.75) | 113.48(1.67) | 119.75(0.25) | 119.41 | 2.4 | | 3 | 138(6.6) | 50 | [17] | [32] | [0] | 84 | 338 | UT | -0 | OpenLong | | (15) | 6 | -1 | -10 | 20 | 1.5,96 | 57 | | 18 | Nov/5 | 13 | 106.48 | 104.65 | 107.38(0.81) | 111.62(1.84) | 119.46(2.41) | 119.45 | 2.4 | | 3 | 132(8.8) | 50 | [18] | [82] | [3] | 91 | 910 | UT | -0 | OpenLong | | (18) | 54 | -11 | -10 | 20 | 1.7,98 | 57 | | 19 | Nov/5 | 12 | 106.48 | 104.65 | 106.51(0.85) | 109.6(2.16) | 116.65(2.77) | 120.04 | 2.5 | | 3 | 123(13.1) | 50 | [19] | [94] | [10] | 99 | 1110 | UT | 0.5 | OpenLong | | (20) | 62 | -11 | -12 | 20 | 2,99 | 57 | | 20 | Nov/5 | 11 | 106.48 | 104.65 | 105.61(0.84) | 107.29(1.51) | 113.51(3.02) | 120.62 | 2.6 | | 3 | 110(19) | 50 | [19] | [93] | [52] | 113 | 1333 | UT | 1.2 | HoldLong | | (20) | 68 | 25 | 17 | 20 | 2.5,100 | 57 | | | | |
| 21 | Nov/5 | 10 | 106.48 | 104.65 | 104.73(0.72) | 105.7(1.3) | 110.18(2.78) | 119.25 | 2.3 | | 3 | 91(22.2) | 50 | [16] | [84] | [60] | 122 | 1363 | UT | 1.8 | HoldLong | | (18) | 62 | 25 | 25 | 20 | 2.9,99 | 57 | | 22 | Nov/5 | 9 | 106.48 | 104.65 | 103.98(0.72) | 104.35(1.41) | 107.2(3.29) | 117.92 | 2.1 | | 3 | 69(29.5) | 50 | [16] | [97] | [142] | 136 | 1445 | UT | 2.9 | HoldLong? | | (15) | 74 | 260 | 34 | 20 | 3.7,93 | 57 | | 23 | Nov/4 | 15 | 105.67 | 102.78 | 103.24(0.23) | 102.9(0.17) | 103.78(1.19) | 105.43 | -0.1 | | -4 | 39(-14.2) | 40 | [5] | [30] | [21] | 62 | 283 | UT | 0.8 | OpenLong? | | (3) | 27 | 23 | 14 | 20 | 1,87 | 46 | | 24 | Nov/4 | 14 | 105.67 | 102.78 | 103(0.35) | 102.72(-0.02) | 102.56(1.48) | 104.33 | -0.3 | | -4 | 53(-5.7) | 50 | [8] | [37] | [16] | 48 | 153 | UT | 0.7 | OpenLong | | (4) | 34 | 7 | 28 | 20 | 0.6,83 | 46 | | 25 | Nov/4 | 13 | 105.67 | 102.78 | 102.64(0.34) | 102.74(-0.07) | 101.06(-0.15) | 103.98 | -0.4 | | -4 | 59(-3.7) | 20 | [8] | [-2] | [9] | 33 | -271 | RG | 1.1 | SmallShort | | (8) | -4 | -8 | 22 | 20 | 0.5,70 | 46 | | | | |
| 26 | Nov/4 | 12 | 105.67 | 102.78 | 102.29(0.33) | 102.81(-0.07) | 101.21(-0.28) | 104.34 | -0.3 | | -4 | 63(-2) | 50 | [8] | [-5] | [38] | 20 | -224 | RG | 1.1 | SmallShort | | (8) | -7 | 76 | 14 | 20 | 0.7,52 | 46 | | 27 | Nov/4 | 11 | 105.67 | 102.78 | 101.95(0.15) | 102.88(-0.25) | 101.49(-0.52) | 100.85 | -1.1 | | -4 | 65(-7.2) | 0 | [4] | [-13] | [-1] | -36 | -406 | DR | -0.2 | OpenShort | | (4) | -12 | 34 | -33 | -20 | -0.4,24 | 46 | | 28 | Nov/4 | 10 | 105.67 | 102.78 | 101.8(0.21) | 103.13(-0.29) | 102.02(-0.84) | 99.29 | -1.4 | | -4 | 72(-2.5) | 10 | [5] | [-21] | [-4] | -32 | -697 | DR | -0.8 | OpenShort | | (2) | -20 | 55 | -35 | -20 | -0.8,38 | 46 | | 29 | Nov/4 | 9 | 105.67 | 102.78 | 101.8(0) | 103.43(-0.49) | 102.89(-1.46) | 96.85 | -1.9 | | -4 | 74(2.3) | -45 | [0] | [-39] | [-86] | -22 | -858 | DR | -1.8 | OpenShort? | | (2) | -34 | -165 | -26 | -20 | -1.4,63 | 46 | | 30 | Nov/3 | 15 | 105.73 | 102.28 | 101.59(0.29) | 103.94(0.17) | 104.42(0.01) | 104.72 | -0.2 | | -5 | 72(5.4) | -20 | [7] | [3] | [-6] | 62 | 5 | CR | 0.1 | HoldShort? | | (9) | 0 | -21 | 0 | 17 | 1,87 | 46 | | | | |
| 31 | Nov/3 | 14 | 105.73 | 102.28 | 101.3(0.15) | 103.76(0.14) | 104.41(0.13) | 105.76 | 0 | | -5 | 67(2.9) | 10 | [3] | [4] | [24] | 72 | 321 | RG | 0.4 | Wait | | (8) | 3 | 48 | -1 | 20 | 1.4,87 | 46 | | 32 | Nov/3 | 13 | 105.73 | 102.28 | 101.15(0.05) | 103.61(0.04) | 104.27(0.02) | 103.48 | -0.5 | | -5 | 64(0.6) | -40 | [1] | [-0] | [-3] | 55 | 184 | DR | -0.3 | OpenShort | | (1) | 0 | -3 | -7 | -12 | 0.8,85 | 46 | | 33 | Nov/3 | 12 | 105.73 | 102.28 | 101.1(0.06) | 103.57(0.28) | 104.25(0.27) | 103.62 | -0.4 | | -5 | 63(0.3) | -45 | [1] | [8] | [-12] | 61 | 259 | CR | -0.2 | HoldShort | | (1) | 6 | -18 | -6 | -20 | 0.8,91 | 46 | | 34 | Nov/3 | 11 | 105.73 | 102.28 | 101.04(0.07) | 103.28(0.72) | 103.96(0.49) | 104.5 | -0.3 | | -5 | 63(1) | -40 | [2] | [18] | [-5] | 74 | 395 | CR | 0.2 | HoldShort | | (2) | 11 | -4 | 7 | -20 | 1.1,96 | 46 | | 35 | Nov/3 | 10 | 105.73 | 102.28 | 100.97(0.06) | 102.54(0.75) | 103.46(0.33) | 104.67 | -0.2 | | -5 | 62(1.9) | -35 | [1] | [15] | [-2] | 76 | 393 | CR | 0.4 | OpenShort | | (2) | 7 | -9 | 11 | -11 | 1.2,96 | 46 | | | | |
| 36 | Nov/3 | 9 | 105.73 | 102.28 | 100.91(0.13) | 101.78(0.76) | 103.12(0.17) | 105.09 | -0.1 | | -5 | 60(1.9) | 10 | [3] | [12] | [19] | 78 | 319 | RG | 0.7 | Wait? | | (2) | 4 | 37 | 10 | 20 | 1.5,90 | 46 | | 37 | Nov/2 | 15 | 105.47 | 103.25 | 100.78(-0.01) | 101.01(0.55) | 102.95(0.05) | 103.36 | -0.4 | | -3 | 58(3.2) | -5 | [-0] | [6] | [11] | 54 | 283 | UR | 0.1 | SmallShort? | | (1) | 1 | 25 | -3 | 20 | 0.9,81 | 49 | | 38 | Nov/2 | 14 | 105.47 | 103.25 | 100.79(-0.03) | 100.46(0.72) | 102.9(0.3) | 102.2 | -0.6 | | -3 | 55(0) | -25 | [-1] | [13] | [-1] | 43 | 249 | RG | -0.3 | Wait | | (-2) | 7 | 5 | -8 | -20 | 0.5,80 | 49 | | 39 | Nov/2 | 13 | 105.47 | 103.25 | 100.82(-0.02) | 99.75(0.52) | 102.6(0.95) | 101.96 | -0.7 | | -3 | 55(-0.3) | -15 | [-0] | [25] | [-3] | 47 | 365 | RG | -0.2 | Wait | | (-1) | 21 | -22 | 4 | 20 | 0.4,87 | 49 | | 40 | Nov/2 | 12 | 105.47 | 103.25 | 100.84(0.03) | 99.24(0.41) | 101.63(1.19) | 103 | -0.5 | | -3 | 55(0.3) | 15 | [1] | [30] | [9] | 64 | 479 | UT | 0.5 | OpenLong | | (1) | 26 | -26 | 25 | 20 | 0.8,94 | 49 | | | | |
| 41 | Nov/2 | 11 | 105.47 | 103.25 | 100.81(0.08) | 98.83(0.15) | 100.44(1.37) | 104.23 | -0.2 | | -3 | 55(0) | 20 | [2] | [31] | [43] | 68 | 600 | UT | 1.4 | OpenLong | | (2) | 30 | 24 | 43 | 20 | 1.2,88 | 49 | | 42 | Nov/2 | 10 | 105.47 | 103.25 | 100.73(-0.06) | 98.68(0.05) | 99.08(1.08) | 103.1 | -0.5 | | -3 | 55(-0.8) | 15 | [-1] | [23] | [47] | 35 | 568 | UR | 1.5 | SmallShort | | (1) | 24 | 52 | 32 | 20 | 0.9,62 | 49 | | 43 | Nov/2 | 9 | 105.47 | 103.25 | 100.79(-0.16) | 98.63(-0.17) | 98.02(1.16) | 100.69 | -0.9 | | -3 | 56(0) | 15 | [-4] | [21] | [45] | -12 | 441 | UR | 1 | SmallShort? | | (-4) | 26 | 80 | 18 | 20 | -0,38 | 49 | | 44 | Oct/30 | 15 | 105.23 | 104.22 | 100.95(-0.21) | 98.8(-0.6) | 96.9(0.06) | 97.14 | -1.4 | | -2 | 56(9.5) | -10 | [-5] | [-8] | [3] | -60 | -156 | DP | 0.1 | OpenShort? | | (-8) | 1 | 2 | 5 | 12 | -1.4,25 | 46 | | 45 | Oct/30 | 14 | 105.23 | 104.22 | 101.16(-0.06) | 99.4(-0.64) | 96.84(-0.4) | 97.03 | -1.4 | | -2 | 46(1.4) | -10 | [-1] | [-18] | [-3] | -60 | -451 | DT | 0.1 | OpenShort | | (-5) | -9 | -9 | 18 | -20 | -1.5,28 | 46 | | | | |
| 46 | Oct/30 | 13 | 105.23 | 104.22 | 101.22(-0.05) | 100.04(-0.5) | 97.23(-1.07) | 97.44 | -1.3 | | -2 | 45(1.7) | -30 | [-1] | [-31] | [-8] | -65 | -589 | DT | 0.1 | OpenShort | | (-1) | -24 | -8 | 6 | -20 | -1.4,20 | 46 | | 47 | Oct/30 | 12 | 105.23 | 104.22 | 101.28(-0.08) | 100.54(-0.57) | 98.28(-0.97) | 97.79 | -1.3 | | -2 | 43(1.7) | 0 | [-2] | [-30] | [13] | -74 | -504 | RG | -0.2 | Wait | | (-1) | -22 | 63 | -10 | -20 | -1.4,11 | 46 | | 48 | Oct/30 | 11 | 105.23 | 104.22 | 101.36(-0.25) | 101.11(-0.76) | 99.24(-1.44) | 95.08 | -1.7 | | -2 | 41(7.1) | -50 | [-6] | [-43] | [-41] | -115 | -734 | DT | -1.7 | HoldShort | | (-5) | -32 | -41 | -38 | -20 | -2.6,0 | 46 | | 49 | Oct/30 | 10 | 105.23 | 104.22 | 101.61(-0.26) | 101.89(-0.53) | 100.69(-1.24) | 96.87 | -1.4 | | -2 | 34(4.8) | -50 | [-6] | [-36] | [-39] | -83 | -520 | DT | -1.9 | OpenShort | | (-4) | -27 | -46 | -28 | -20 | -2.3,25 | 46 | | 50 | Oct/30 | 9 | 105.23 | 104.22 | 101.88(-0.2) | 102.44(-0.34) | 101.96(-0.87) | 98.96 | -1.1 | | -2 | 29(2.1) | -50 | [-4] | [-26] | [-42] | -44 | -308 | DT | -1.7 | OpenShort? | | (-4) | -19 | -80 | -15 | -20 | -1.7,49 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|