Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 10, 2020



ADSK Trading Signals: Hourly Price Forecast and Prediction

(Autodesk Inc)


One month low (close): $235.7100      One month high (close): $262.6500

ADSK Daily Change: -5.74%   Daily StdDev 2.35%   ADSK EMA_5_Trend: -0.05%   10Minute StdDev: $7.7522

Latest Price :  $247.58(-5.74%)

Fri. Nov 13, 2020($2.1)   Thu. Nov 12, 2020($2.6)   Wed. Nov 11, 2020($3.3)   Tue. Nov 10, 2020($9.3)   Mon. Nov 9, 2020($6.1)   Fri. Nov 6, 2020($2.3)   Thu. Nov 5, 2020($5.7)   Wed. Nov 4, 2020($2.6)  

ADSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.05%  Daily EMA 20 BBV: -0.4

Sample size 11   Avg positive next hour return: 1.07%(45%)   Avg negative next hour return: -0.3%(55%)
     Tue. Nov. 10, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1012   250.59  248.07  261.56(0.02 264.21(-0.5 257.23(-0.96255.440.7    -392(-0.1)-35[1][-52][-8]-66-462DR-0.3OpenShort    (1)-4114-13-20-0.9,746

Daily Trend: %
Up Forces: 261.56(hourly_sma_20 2.4%)  
Down Forces: 248.07(daily_ema_10 -2.89%)  
Support Levels: 250.59(daily_ema_20 -1.9%)  
Resistance Levels: 264.21(hourly_sma_10 3.43%)  
 
2Nov/1011   250.59  248.07  261.5(-0.01 265.55(-0.17 259.72(-1.13254.70.6    -392(1.2)-40[-0][-52][-14]-68-502DT-0.7OpenShort    (1)-4835-34-20-1,746
3Nov/1010   250.59  248.07  261.53(-0.08 266(-0.26 262.7(-1.39252.860.3    -391(2.6)-50[-3][-66][-55]-60-568DT-1.5OpenShort    (-2)-59-79-36-20-1.3,2346
4Nov/109   250.59  248.07  261.53(0)  266.7(-0.13 266.41(-1.13257.10.9    -388(-0.2)-40[0][-51][-76]-27-431DR-1.4OpenShort?    (0)-48-161-30-20-0.7,4146
5Nov/915   250.46  248.34  261.73(0.18 267.06(0.25 269.46(-0.63266.042    288(-8.5)-20[8][-17][-20]34-141DR-0.5OpenShort?    (9)-27-33-15-200.7,6652
 
6Nov/914   250.46  248.34  261.26(0.45 266.41(0.32 271.18(-0.07267.892.3    297(-8.3)30[20][12][-15]48-185CR-0.4HoldShort    (11)-3-31-14-200.9,7552
7Nov/913   250.46  248.34  260.1(0.5 265.56(0.45 271.38(0.77269.612.5    2105(-5.3)50[22][53][-12]6384CR-0.2HoldShort    (24)34-32-15111.2,8352
8Nov/912   250.46  248.34  258.8(0.56 264.38(0.64 269.31(0.87271.422.8    2110(1.8)50[25][62][-2]79172CR0.3OpenShort    (27)39-16-6201.5,9152
9Nov/911   250.46  248.34  257.35(0.53 262.71(0.67 267(0.89272.352.9    2109(5.3)50[24][63][-3]91294CR0.6OpenShort    (29)40-408201.8,9652
10Nov/910   250.46  248.34  255.99(0.58 260.95(0.79 264.66(1.16274.643.2    2103(13.1)50[26][78][52]107460UT1.3HoldLong    (29)5210210202.4,9752
 
11Nov/99   250.46  248.34  254.51(0.46 258.91(0.56 261.63(0.73268.892.4    290(10.3)50[20][53][72]98313UT1.1OpenLong?    (24)321784202.1,9552
12Nov/615   249.4  246.8  253.34(0.2 257.46(0.16 259.73(0.11259.231.3    180(0)30[9][12][-4]6669CR-0.1HoldShort?    (13)5-11-6151,9148
13Nov/614   249.4  246.8  252.83(0.22 257.06(0.11 259.45(0.4259.861.4    180(2.3)50[10][24][-1]78169CR0.1OpenShort    (11)18-15-2201.2,9848
14Nov/613   249.4  246.8  252.26(0.24 256.77(0.14 258.42(0.46260.661.5    178(3.9)50[11][28][13]85215UT0.4OpenLong    (12)20212201.4,10048
15Nov/612   249.4  246.8  251.66(0.21 256.41(0.12 257.25(0.41259.511.3    174(3.7)50[9][25][7]85210UT0.4OpenLong    (11)1829201.4,10048
 
16Nov/611   249.4  246.8  251.12(0.2 256.11(0.58 256.19(0.4259.391.3    170(4.3)50[9][34][9]85238UT0.6OpenLong    (11)18298-201.6,9548
17Nov/610   249.4  246.8  250.62(0.19 254.64(0.56 255.18(0.2257.811.1    166(3.1)50[8][25][18]78161UT0.5OpenLong    (9)9587-201.5,9048
18Nov/69   249.4  246.8  250.16(0.16 253.21(0.48 254.67(-0.18254.710.7    163(-0.8)15[7][6][-6]58-8CR0HoldShort?    (6)-8-2-3-201,8348
19Nov/515   248.31  246.09  249.77(0.22 252(0.38 255.13(-0.17254.830.8    163(-2.5)40[10][5][2]60-42UT-0.1OpenLong?    (8)-811-6-31.1,8245
20Nov/514   248.31  246.09  249.21(0.31 251.04(0.37 255.56(-0.18254.240.8    166(-4)35[14][5][-2]58-128CR-0.3HoldShort    (11)-8-1-12111,8345
 
21Nov/513   248.31  246.09  248.45(0.33 250.1(0.35 256.03(0.76254.320.8    170(-3.4)50[15][46][-4]68112CR-0.3HoldShort    (16)34-18-7201.1,9045
22Nov/512   248.31  246.09  247.64(0.37 249.22(0.25 254.11(0.94255.290.9    173(-0.1)50[16][52][-1]79185CR0.2OpenShort    (17)41-320201.3,9645
23Nov/511   248.31  246.09  246.74(0.38 248.6(0.34 251.75(1.16256.981.1    173(3.9)50[17][64][19]95339UT0.9OpenLong    (20)51-034201.8,10045
24Nov/510   248.31  246.09  245.8(0.38 247.75(0.34 248.87(0.96256.991.1    170(7.6)50[17][55][23]88333UT1.5OpenLong    (19)42830202.1,8545
25Nov/59   248.31  246.09  244.87(0.32 246.92(0.32 246.51(0.96256.581.1    162(8.3)50[14][54][98]78407UT2.1OpenLong?    (19)4223225202.4,6845
 
26Nov/415   247.25  245.57  244.09(0.12 246.14(-0.18 244.17(-0.06244.7-0.3    -154(-3)25[5][-6][6]-6-105RG0.1Wait?    (4)-323-11-10.1,4246
27Nov/414   247.25  245.57  243.79(0.18 246.59(-0.21 244.32(-0.46243.5-0.5    -157(-4.7)20[8][-24][0]-1-288RG-0.2Wait    (5)-2118-14-20-0.1,5246
28Nov/413   247.25  245.57  243.35(0.17 247.1(-0.18 245.46(-0.48242.58-0.6    -161(-3.7)-15[8][-24][-27]2-304DR-0.6OpenShort    (8)-22-51-17-20-0.2,5746
29Nov/412   247.25  245.57  242.94(0.22 247.54(0.06 246.64(-0.28245.18-0.3    -165(-2)20[10][-9][-8]26-184DR-0.3OpenShort    (11)-135-19-200.4,6646
30Nov/411   247.25  245.57  242.41(0.19 247.39(0.24 247.32(-0.31244.91-0.3    -167(-1.8)0[9][-7][-15]40-153DR-0.4OpenShort    (11)-14-11-14-200.5,7746
 
31Nov/410   247.25  245.57  241.95(0.21 246.8(0.3 248.1(-0.31245.44-0.2    -169(0.2)-20[10][-5][-34]52-132DR-0.5OpenShort    (10)-14-72-12-200.6,8746
32Nov/49   247.25  245.57  241.44(0.23 246.07(0.49 248.86(0.05249.170.2    -169(3.5)40[10][15][3]82115UT0.1OpenLong?    (14)213-4-131.4,9746
33Nov/315   246.68  246.28  240.88(0.19 244.87(0.42 248.74(0.12248.480.2    265(8.7)40[9][17][-1]81167CR-0OpenShort?    (11)5-3-6151.4,9652
34Nov/314   246.68  246.28  240.43(0.08 243.84(0.42 248.44(0.4248.620.2    256(2.5)30[4][28][2]88359UT0OpenLong    (10)18-3-6201.6,9852
35Nov/313   246.68  246.28  240.23(0.08 242.83(0.32 247.45(0.8248.780.2    254(3.7)50[4][44][6]94473UT0.3OpenLong    (4)36-94201.8,9952
 
36Nov/312   246.68  246.28  240.03(0.13 242.05(0.44 245.5(0.91249.250.3    250(4.7)50[6][52][17]100472UT0.8HoldLong    (5)411319202,10052
37Nov/311   246.68  246.28  239.71(0.12 241(0.59 243.28(0.95248.590.2    246(4.4)50[5][57][24]105481UT1.3HoldLong    (6)433238202.2,10052
38Nov/310   246.68  246.28  239.43(0.07 239.59(0.53 241(0.74246.960    241(3)50[3][46][36]82417UT1.6OpenLong    (4)336536202,8252
39Nov/39   246.68  246.28  239.43(0)  238.33(0.38 239.24(0.44243.67-0.3    238(1.2)45[0][28][42]43284UR1.3SmallShort?    (1)209326201.3,6052
40Nov/215   245.77  247.1  239.24(-0.04 237.43(0.14 238.2(-0.17239.01-0.7    137(2.5)5[-2][-7][7]-9-12RG0.2Wait?    (-5)-817216-0.1,4450
 
41Nov/214   245.77  247.1  239.34(-0.02 237.11(0.12 238.61(-0.04238.17-0.8    134(-0.1)15[-1][-2][6]-27-40RG-0.1Wait    (-3)-220-65-0.4,3350
42Nov/213   245.77  247.1  239.38(-0.02 236.82(-0.03 238.71(0.22237.18-0.9    135(0.3)10[-1][7][-7]-34-19RG-0.5Wait    (-2)10-20-1118-0.7,3450
43Nov/212   245.77  247.1  239.38(0)  236.9(-0.05 238.18(0.32238.16-0.8    134(0.1)20[0][11][3]-1427UR-0SmallShort    (0)15-7920-0.4,4650
44Nov/211   245.77  247.1  239.42(-0.01 237.02(-0.26 237.43(0.33238.5-0.8    134(0)-0[-1][7][-5]-1050RG0.3Wait    (1)15-502620-0.3,4850
45Nov/210   245.77  247.1  239.45(0.03 237.63(-0.16 236.66(0.45241.02-0.5    134(0)50[1][15][31]-2147UT1.3OpenLong    (2)214627200.5,3650
 
46Nov/29   245.77  247.1  239.37(-0.05 238.01(-0.17 235.6(0.29238.71-0.7    134(-1.1)45[-2][6][35]-4187UR0.9SmallShort?    (-1)13851420-0.2,1450
47Oct/3015   245.31  248.99  239.49(-0.19 238.43(-0.35 234.93(-0.29234.54-1    335(-3.6)-35[-9][-27][-3]-88-97DT-0.1HoldShort?    (-7)-133-3-20-1.5,048
48Oct/3014   245.31  248.99  239.95(-0.36 239.28(-0.37 235.61(-0.42234.4-1    339(-4.1)-50[-17][-35][-11]-8315DT-0.3HoldShort    (-10)-19-5-28-20-1.4,248
49Oct/3013   245.31  248.99  240.81(-0.36 240.17(-0.36 236.6(-0.84234.63-1    343(-2.8)-50[-17][-54][-19]-83-116DT-0.4HoldShort    (-18)-39-23-28-20-1.4,248
50Oct/3012   245.31  248.99  241.67(-0.34 241.05(-0.22 238.61(-0.75235.75-0.9    346(-1.9)-50[-16][-46][-10]-78-94DT-0.6HoldShort    (-17)-349-26-20-1.2,248
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA