|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 10, 2020 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $44.7100 One month high (close): $48.2600
EEM Daily Change: -1.14% Daily StdDev 1.1% EEM EMA_5_Trend: 0.93% 10Minute StdDev: $0.3992
Latest Price : $47.71(-1.14%) | Fri. Nov 13, 2020($0.2) Thu. Nov 12, 2020($0.2) Wed. Nov 11, 2020($0.1) Tue. Nov 10, 2020($0.4) Mon. Nov 9, 2020($0.4) Fri. Nov 6, 2020($0.2) Thu. Nov 5, 2020($0.4) Wed. Nov 4, 2020($0.7)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.6
| | Tue. Nov. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 13 | 46.14 | 46.48 | 48.12(0.01) | 48.19(-0.21) | 47.83(-0.21) | 47.94 | 1.8 | | 9 | 42(-1.2) | 30 | [1] | [-25] | [-1] | -44 | -99 | DR | 0.3 | OpenShort | | (2) | -19 | -6 | 2 | 4 | -0.4,16 | 60 | Sample size 7 Avg positive next hour return: 1.16%(71%) Avg negative next hour return: -0.9%(29%)
Daily Trend: %
Up Forces: 48.12(hourly_sma_20 0.38%)
Down Forces:
Support Levels: 46.48(daily_ema_10 -3.05%) 46.14(daily_ema_20 -3.75%)
Resistance Levels: 48.19(weak_hourly_sma_10 0.52%)
|
| | | 2 | Nov/10 | 12 | 46.14 | 46.48 | 48.12(0.04) | 48.29(-0.2) | 47.93(-0.19) | 47.97 | 1.8 | | 9 | 43(-1.9) | 50 | [4] | [-22] | [13] | -51 | -111 | RG | 0.1 | Wait | | (2) | -17 | 43 | -9 | 2 | -0.4,9 | 60 | | 3 | Nov/10 | 11 | 46.14 | 46.48 | 48.1(0.03) | 48.39(-0.05) | 48.02(-0.34) | 47.76 | 1.6 | | 9 | 45(-1) | 35 | [3] | [-29] | [-7] | -64 | -177 | DR | -0.6 | OpenShort | | (0) | -31 | 15 | -33 | -20 | -0.8,6 | 60 | | 4 | Nov/10 | 10 | 46.14 | 46.48 | 48.09(0.03) | 48.42(-0.05) | 48.18(-0.4) | 47.69 | 1.6 | | 9 | 46(-1.1) | 20 | [3] | [-34] | [-20] | -49 | -202 | DR | -1.1 | OpenShort | | (2) | -36 | -22 | -30 | -20 | -0.9,24 | 60 | | 5 | Nov/10 | 9 | 46.14 | 46.48 | 48.08(0.04) | 48.45(-0.01) | 48.37(-0.38) | 47.8 | 1.7 | | 9 | 47(-1.2) | 25 | [4] | [-31] | [-54] | -24 | -186 | DR | -1.2 | OpenShort? | | (4) | -35 | -124 | -27 | -20 | -0.6,41 | 60 | | | | |
| 6 | Nov/9 | 15 | 46.05 | 46.29 | 48.06(0.09) | 48.45(0.11) | 48.56(-0.18) | 48.42 | 2.5 | | 10 | 48(-8.9) | 50 | [8] | [-4] | [-4] | 34 | -57 | DR | -0.3 | OpenShort? | | (10) | -16 | -2 | -12 | -20 | 0.8,64 | 65 | | 7 | Nov/9 | 14 | 46.05 | 46.29 | 48.01(0.15) | 48.39(0.13) | 48.65(-0.21) | 48.43 | 2.6 | | 10 | 57(-3.4) | 50 | [14] | [-5] | [-14] | 40 | -102 | DR | -0.4 | OpenShort | | (10) | -19 | -28 | -15 | -20 | 0.8,70 | 65 | | 8 | Nov/9 | 13 | 46.05 | 46.29 | 47.94(0.18) | 48.33(0.17) | 48.75(0.21) | 48.57 | 2.7 | | 10 | 60(-1.1) | 50 | [17] | [36] | [-7] | 56 | 9 | CR | -0.3 | HoldShort | | (18) | 19 | -14 | -16 | 4 | 1.1,78 | 65 | | 9 | Nov/9 | 12 | 46.05 | 46.29 | 47.86(0.18) | 48.25(0.21) | 48.65(0.27) | 48.64 | 2.8 | | 10 | 61(0.7) | 50 | [17] | [44] | [-7] | 71 | 54 | CR | -0 | HoldShort | | (18) | 25 | -16 | -15 | 10 | 1.4,86 | 65 | | 10 | Nov/9 | 11 | 46.05 | 46.29 | 47.77(0.17) | 48.15(0.2) | 48.52(0.34) | 48.72 | 2.9 | | 10 | 61(1.3) | 50 | [16] | [49] | [-8] | 86 | 120 | CR | 0.4 | OpenShort | | (18) | 31 | -34 | 2 | 20 | 1.7,93 | 65 | | | | |
| 11 | Nov/9 | 10 | 46.05 | 46.29 | 47.69(0.22) | 48.05(0.22) | 48.35(0.44) | 48.89 | 3.1 | | 10 | 59(3) | 50 | [20] | [61] | [3] | 104 | 146 | TP | 1 | OpenShort | | (20) | 40 | -12 | 10 | 20 | 2.2,99 | 65 | | 12 | Nov/9 | 9 | 46.05 | 46.29 | 47.58(0.24) | 47.94(0.27) | 48.14(0.49) | 48.95 | 3.1 | | 10 | 56(2.7) | 50 | [22] | [68] | [71] | 115 | 179 | UT | 1.5 | HoldLong? | | (22) | 45 | 184 | 14 | 20 | 2.6,100 | 65 | | 13 | Nov/6 | 15 | 45.94 | 46.01 | 47.46(0.19) | 47.81(0.12) | 47.9(0.1) | 48.04 | 2.7 | | 7 | 54(-26.3) | 50 | [17] | [23] | [5] | 80 | -36 | UT | 0.3 | HoldLong? | | (17) | 9 | 10 | 3 | 10 | 1.2,100 | 66 | | 14 | Nov/6 | 14 | 45.94 | 46.01 | 47.37(0.27) | 47.75(0.09) | 47.85(0.15) | 47.99 | 2.6 | | 7 | 80(-12.7) | 50 | [24] | [27] | [7] | 75 | -84 | UT | 0.2 | HoldLong | | (18) | 13 | 18 | 2 | 10 | 1,100 | 66 | | 15 | Nov/6 | 13 | 45.94 | 46.01 | 47.24(0.26) | 47.71(0.09) | 47.78(0.06) | 47.9 | 2.5 | | 7 | 93(-8.3) | 50 | [23] | [19] | [6] | 72 | -86 | UT | 0.2 | OpenLong | | (27) | 5 | 17 | 0 | 8 | 0.9,99 | 66 | | | | |
| 16 | Nov/6 | 12 | 45.94 | 46.01 | 47.12(0.26) | 47.67(0.07) | 47.78(0) | 47.82 | 2.4 | | 7 | 101(-5.4) | 50 | [23] | [13] | [4] | 72 | -89 | UT | 0.1 | OpenLong | | (27) | 0 | 10 | 1 | 6 | 0.9,99 | 66 | | 17 | Nov/6 | 11 | 45.94 | 46.01 | 47(0.25) | 47.63(0.18) | 47.75(0.07) | 47.77 | 2.3 | | 7 | 106(-3.7) | 50 | [22] | [24] | [-3] | 68 | -53 | CR | 0 | HoldShort | | (25) | 6 | -2 | -4 | -15 | 0.9,95 | 66 | | 18 | Nov/6 | 10 | 45.94 | 46.01 | 46.88(0.24) | 47.55(0.19) | 47.72(0.13) | 47.78 | 2.3 | | 7 | 110(-2.2) | 50 | [21] | [29] | [9] | 71 | -1 | UT | 0.1 | OpenLong | | (25) | 12 | 30 | -4 | -6 | 1,96 | 66 | | 19 | Nov/6 | 9 | 45.94 | 46.01 | 46.77(0.23) | 47.46(0.13) | 47.66(0.04) | 47.63 | 2.1 | | 7 | 112(-2.9) | 50 | [21] | [18] | [-10] | 70 | -22 | CR | -0 | HoldShort? | | (23) | 4 | -28 | -4 | 2 | 1,95 | 66 | | 20 | Nov/5 | 15 | 45.82 | 45.83 | 46.66(0.26) | 47.4(0.17) | 47.64(0.13) | 47.77 | 3 | | 6 | 115(-26) | 50 | [23] | [29] | [-1] | 79 | 31 | CR | 0.1 | OpenShort? | | (27) | 12 | -6 | -1 | 17 | 1.2,99 | 64 | | | | |
| 21 | Nov/5 | 14 | 45.82 | 45.83 | 46.54(0.28) | 47.32(0.21) | 47.58(0.13) | 47.8 | 3 | | 6 | 141(0.5) | 50 | [25] | [31] | [15] | 84 | 42 | UT | 0.2 | HoldLong | | (27) | 12 | 39 | -1 | 20 | 1.4,99 | 64 | | 22 | Nov/5 | 13 | 45.82 | 45.83 | 46.41(0.28) | 47.22(0.22) | 47.52(0.3) | 47.61 | 2.8 | | 6 | 141(0.3) | 50 | [25] | [47] | [8] | 82 | 71 | UT | 0.1 | HoldLong | | (25) | 27 | 24 | -3 | 10 | 1.3,99 | 64 | | 23 | Nov/5 | 12 | 45.82 | 45.83 | 46.28(0.27) | 47.12(0.28) | 47.38(0.24) | 47.49 | 2.6 | | 6 | 140(2.3) | 50 | [24] | [44] | [-4] | 82 | 66 | CR | 0.1 | OpenShort | | (27) | 21 | -8 | -5 | -6 | 1.3,99 | 64 | | 24 | Nov/5 | 11 | 45.82 | 45.83 | 46.16(0.28) | 46.99(0.45) | 47.27(0.24) | 47.53 | 2.6 | | 6 | 138(5.3) | 50 | [25] | [52] | [4] | 87 | 97 | UT | 0.3 | OpenLong | | (29) | 21 | 15 | 1 | -15 | 1.5,99 | 64 | | 25 | Nov/5 | 10 | 45.82 | 45.83 | 46.03(0.25) | 46.78(0.46) | 47.16(0.2) | 47.46 | 2.5 | | 6 | 133(7.1) | 50 | [22] | [48] | [-3] | 90 | 127 | CR | 0.3 | OpenShort | | (25) | 18 | -11 | 1 | 10 | 1.7,97 | 64 | | | | |
| 26 | Nov/5 | 9 | 45.82 | 45.83 | 45.91(0.26) | 46.57(0.46) | 47.07(0.31) | 47.51 | 2.6 | | 6 | 126(11.2) | 50 | [23] | [58] | [46] | 97 | 182 | UT | 0.5 | OpenLong? | | (27) | 28 | 128 | -0 | 20 | 2,97 | 64 | | 27 | Nov/4 | 15 | 45.7 | 45.63 | 45.79(0.19) | 46.36(0.3) | 46.93(0.15) | 46.89 | 2.3 | | 4 | 115(-31) | 50 | [17] | [33] | [-3] | 84 | 99 | CR | -0.1 | OpenShort? | | (19) | 13 | -9 | -8 | 17 | 1.5,96 | 61 | | 28 | Nov/4 | 14 | 45.7 | 45.63 | 45.71(0.27) | 46.22(0.31) | 46.86(0.32) | 46.93 | 2.4 | | 4 | 146(4) | 50 | [24] | [51] | [-2] | 88 | 94 | CR | 0.1 | OpenShort | | (21) | 29 | -13 | -8 | 20 | 1.6,98 | 61 | | 29 | Nov/4 | 13 | 45.7 | 45.63 | 45.59(0.28) | 46.08(0.33) | 46.71(0.67) | 46.99 | 2.5 | | 4 | 142(8.7) | 50 | [25] | [84] | [2] | 98 | 206 | UT | 0.4 | OpenLong | | (28) | 60 | -4 | -5 | 20 | 1.9,100 | 61 | | 30 | Nov/4 | 12 | 45.7 | 45.63 | 45.46(0.27) | 45.93(0.38) | 46.4(0.72) | 47.01 | 2.6 | | 4 | 133(15.3) | 50 | [24] | [90] | [21] | 108 | 257 | UT | 0.9 | HoldLong | | (28) | 65 | 42 | 1 | 20 | 2.3,100 | 61 | | | | |
| 31 | Nov/4 | 11 | 45.7 | 45.63 | 45.34(0.26) | 45.76(0.36) | 46.07(0.61) | 46.81 | 2.2 | | 4 | 118(16.1) | 50 | [23] | [79] | [27] | 113 | 220 | UT | 1.2 | HoldLong | | (26) | 55 | 52 | 16 | 20 | 2.5,100 | 61 | | 32 | Nov/4 | 10 | 45.7 | 45.63 | 45.22(0.22) | 45.59(0.32) | 45.79(0.46) | 46.56 | 1.7 | | 4 | 101(17.9) | 50 | [20] | [63] | [36] | 112 | 202 | UT | 1.5 | HoldLong | | (23) | 41 | 80 | 16 | 20 | 2.6,97 | 61 | | 33 | Nov/4 | 9 | 45.7 | 45.63 | 45.12(0.16) | 45.44(0.25) | 45.58(0.29) | 46.18 | 0.9 | | 4 | 84(14) | 50 | [14] | [43] | [58] | 105 | 149 | UT | 1.4 | HoldLong? | | (18) | 26 | 158 | 9 | 20 | 2.5,92 | 61 | | 34 | Nov/3 | 15 | 45.61 | 45.53 | 45.05(0.07) | 45.32(0.07) | 45.45(-0.01) | 45.44 | -0.4 | | 0 | 70(-4.5) | 20 | [6] | [4] | [6] | 65 | 23 | UT | -0 | OpenLong? | | (9) | -1 | 19 | -8 | 9 | 1.1,87 | 48 | | 35 | Nov/3 | 14 | 45.61 | 45.53 | 45.02(0.02) | 45.29(0.06) | 45.45(0.01) | 45.35 | -0.6 | | 0 | 74(0.4) | -25 | [2] | [4] | [-8] | 65 | 53 | CR | -0.3 | HoldShort | | (7) | 1 | -17 | -8 | -7 | 0.9,92 | 48 | | | | |
| 36 | Nov/3 | 13 | 45.61 | 45.53 | 45.01(0.01) | 45.26(0.07) | 45.45(0.12) | 45.43 | -0.4 | | 0 | 74(2.3) | -20 | [1] | [15] | [-7] | 77 | 110 | CR | -0.1 | OpenShort | | (2) | 11 | -19 | -4 | 7 | 1.2,97 | 48 | | 37 | Nov/3 | 12 | 45.61 | 45.53 | 45.01(0.05) | 45.23(0.09) | 45.4(0.2) | 45.52 | -0.2 | | 0 | 71(4.1) | 30 | [5] | [24] | [4] | 88 | 109 | UT | 0.4 | OpenLong | | (2) | 19 | 4 | 6 | 20 | 1.5,100 | 48 | | 38 | Nov/3 | 11 | 45.61 | 45.53 | 44.99(0.05) | 45.19(0.21) | 45.31(0.24) | 45.5 | -0.2 | | 0 | 67(4.3) | 40 | [5] | [34] | [5] | 90 | 119 | UT | 0.6 | OpenLong | | (4) | 23 | 7 | 13 | 9 | 1.6,100 | 48 | | 39 | Nov/3 | 10 | 45.61 | 45.53 | 44.97(0.05) | 45.09(0.21) | 45.2(0.17) | 45.47 | -0.3 | | 0 | 63(4) | 50 | [5] | [27] | [15] | 89 | 102 | UT | 0.9 | OpenLong | | (4) | 16 | 34 | 19 | 11 | 1.7,96 | 48 | | 40 | Nov/3 | 9 | 45.61 | 45.53 | 44.95(0.03) | 45(0.19) | 45.12(0.09) | 45.31 | -0.6 | | 0 | 59(2.5) | 30 | [3] | [18] | [13] | 69 | 72 | UT | 0.7 | OpenLong? | | (2) | 9 | 26 | 15 | 18 | 1.3,86 | 48 | | | | |
| 41 | Nov/2 | 15 | 45.57 | 45.57 | 44.94(0.03) | 44.92(0.15) | 45.08(0.05) | 45.19 | -0.7 | | 1 | 56(6.6) | 35 | [3] | [13] | [10] | 50 | 43 | UT | 0.4 | OpenLong? | | (0) | 5 | 26 | 4 | 13 | 0.9,77 | 43 | | 42 | Nov/2 | 14 | 45.57 | 45.57 | 44.92(0.01) | 44.85(0.12) | 45.06(-0.02) | 45.07 | -1 | | 1 | 50(0.3) | 10 | [1] | [4] | [6] | 33 | 16 | RG | 0 | Wait | | (2) | -2 | 19 | -4 | 0 | 0.6,68 | 43 | | 43 | Nov/2 | 13 | 45.57 | 45.57 | 44.92(0.02) | 44.8(0.07) | 45.07(0.19) | 44.98 | -1.1 | | 1 | 50(-0.1) | 25 | [2] | [22] | [-5] | 23 | 37 | CR | -0.3 | HoldShort | | (2) | 18 | -19 | 0 | 18 | 0.2,68 | 43 | | 44 | Nov/2 | 12 | 45.57 | 45.57 | 44.91(0.02) | 44.77(0.06) | 44.99(0.26) | 45.07 | -1 | | 1 | 50(0.5) | 30 | [2] | [28] | [3] | 38 | 83 | UT | 0.3 | OpenLong | | (0) | 25 | -4 | 11 | 20 | 0.6,73 | 43 | | 45 | Nov/2 | 11 | 45.57 | 45.57 | 44.9(0.02) | 44.74(-0.05) | 44.87(0.27) | 45.09 | -0.9 | | 1 | 49(0.6) | 40 | [2] | [24] | [12] | 44 | 86 | UT | 0.9 | OpenLong | | (4) | 26 | 2 | 41 | 20 | 0.7,76 | 43 | | | | |
| 46 | Nov/2 | 10 | 45.57 | 45.57 | 44.89(0.01) | 44.76(-0.06) | 44.75(0.23) | 45.08 | -0.9 | | 1 | 49(0.6) | 20 | [1] | [19] | [6] | 23 | 86 | UT | 1.3 | OpenLong | | (2) | 22 | -13 | 34 | 20 | 0.8,53 | 43 | | 47 | Nov/2 | 9 | 45.57 | 45.57 | 44.89(0.03) | 44.79(0.01) | 44.65(0.28) | 45.14 | -0.8 | | 1 | 48(0.1) | 50 | [3] | [28] | [52] | 4 | 99 | UT | 2 | OpenLong? | | (2) | 26 | 128 | 28 | 20 | 1,29 | 43 | | 48 | Oct/30 | 15 | 45.55 | 45.59 | 44.88(-0.05) | 44.79(-0.1) | 44.53(-0.05) | 44.55 | -1.6 | | 0 | 48(-4.7) | -15 | [-5] | [-12] | [-3] | -80 | -34 | DT | 0.1 | HoldShort? | | (-4) | -5 | 11 | -27 | -20 | -1.3,3 | 35 | | 49 | Oct/30 | 14 | 45.55 | 45.59 | 44.9(-0.17) | 44.84(-0.12) | 44.55(-0.15) | 44.5 | -1.7 | | 0 | 53(-7.6) | -50 | [-16] | [-25] | [-5] | -78 | 40 | DT | -0.2 | HoldShort | | (-9) | -14 | 2 | -26 | -14 | -1.2,2 | 35 | | 50 | Oct/30 | 13 | 45.55 | 45.59 | 44.97(-0.17) | 44.89(-0.15) | 44.62(-0.35) | 44.49 | -1.7 | | 0 | 60(-5.3) | -50 | [-16] | [-46] | [-14] | -81 | -29 | DT | -0.4 | HoldShort | | (-16) | -33 | -17 | -27 | -20 | -1.3,2 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|