|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 10, 2020 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $312.1500 One month high (close): $418.2900
DXCM Daily Change: -1.26% Daily StdDev 3.18% DXCM EMA_5_Trend: 0.44% 10Minute StdDev: $10.3754
Latest Price : $339.2(-1.26%) | Fri. Nov 13, 2020($5.8) Thu. Nov 12, 2020($5.2) Wed. Nov 11, 2020($6.2) Tue. Nov 10, 2020($9.4) Mon. Nov 9, 2020($4.9) Fri. Nov 6, 2020($3.9) Thu. Nov 5, 2020($10.2) Wed. Nov 4, 2020($6.9)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.9
| | Tue. Nov. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 12 | 367.16 | 339.48 | 351.87(-0.32) | 345.48(-0.59) | 337.5(-0.73) | 338.31 | -0.9 | | -23 | 30(0.6) | -50 | [-10] | [-39] | [19] | -73 | -280 | DP | 0.1 | OpenShort | | (-12) | -23 | 53 | 19 | -20 | -1.4,12 | 39 | Sample size 50 Avg positive next hour return: 0.45%(30%) Avg negative next hour return: -0.39%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 339.48(daily_ema_10 0.35%) 345.48(hourly_sma_10 2.12%) 351.87(hourly_sma_20 4.01%) 367.16(daily_ema_20 8.53%)
|
| | | 2 | Nov/10 | 11 | 367.16 | 339.48 | 353.01(-0.44) | 347.52(-0.8) | 339.97(-1.15) | 333.89 | -1 | | -23 | 29(2.7) | -50 | [-14] | [-57] | [5] | -99 | -419 | DP | -0.7 | OpenShort | | (-16) | -36 | 43 | -4 | -20 | -2.1,4 | 39 | | 3 | Nov/10 | 10 | 367.16 | 339.48 | 354.55(-0.47) | 350.34(-0.94) | 343.94(-1.19) | 330.37 | -1.1 | | -23 | 26(6.4) | -50 | [-15] | [-60] | [-41] | -123 | -542 | DT | -1.6 | HoldShort | | (-20) | -37 | -67 | -16 | -20 | -2.9,0 | 39 | | 4 | Nov/10 | 9 | 367.16 | 339.48 | 356.22(-0.29) | 353.67(-0.71) | 348.08(-0.95) | 336.04 | -1 | | -23 | 20(5.6) | -50 | [-9] | [-48] | [-69] | -130 | -530 | DT | -1.9 | HoldShort? | | (-16) | -30 | -147 | -25 | -20 | -3.2,0 | 39 | | 5 | Nov/9 | 15 | 370.25 | 343.26 | 357.24(-0.07) | 356.19(-0.26) | 351.43(-0.57) | 348.87 | -0.7 | | -23 | 14(-2.6) | -50 | [-2] | [-29] | [-16] | -88 | -288 | DT | -0.6 | HoldShort? | | (-4) | -18 | -21 | -13 | -20 | -1.8,7 | 39 | | | | |
| 6 | Nov/9 | 14 | 370.25 | 343.26 | 357.49(0.12) | 357.13(-0.14) | 353.46(-0.45) | 350.69 | -0.6 | | -23 | 17(-2.7) | -50 | [4] | [-22] | [-22] | -76 | -371 | DR | -0.5 | HoldShort | | (-2) | -14 | -34 | -18 | -20 | -1.3,7 | 39 | | 7 | Nov/9 | 13 | 370.25 | 343.26 | 357.05(0.18) | 357.64(0.01) | 355.07(-0.47) | 353.71 | -0.5 | | -23 | 20(-3.2) | -35 | [6] | [-19] | [-1] | -55 | -324 | DR | -0.2 | OpenShort | | (7) | -15 | 29 | -27 | -20 | -0.5,8 | 39 | | 8 | Nov/9 | 12 | 370.25 | 343.26 | 356.41(0.17) | 357.59(-0.03) | 356.74(-0.7) | 351.11 | -0.6 | | -23 | 23(-1.7) | -50 | [5] | [-27] | [-21] | -49 | -419 | DR | -0.8 | OpenShort | | (6) | -22 | -19 | -30 | -20 | -0.7,19 | 39 | | 9 | Nov/9 | 11 | 370.25 | 343.26 | 355.8(0.15) | 357.71(-0.15) | 359.26(-0.47) | 352.78 | -0.6 | | -23 | 25(-2.2) | -50 | [5] | [-22] | [-33] | -23 | -291 | DR | -0.8 | OpenShort | | (8) | -15 | -69 | -28 | -20 | -0.4,37 | 39 | | 10 | Nov/9 | 10 | 370.25 | 343.26 | 355.25(0.28) | 358.23(-0.01) | 360.96(0.05) | 359.01 | -0.4 | | -23 | 27(-1.7) | -5 | [9] | [-3] | [0] | 25 | -98 | RG | -0.2 | Wait | | (10) | 2 | 3 | -13 | 17 | 0.4,65 | 39 | | | | |
| 11 | Nov/9 | 9 | 370.25 | 343.26 | 354.26(0.28) | 358.27(-0.07) | 360.8(0.16) | 358.72 | -0.4 | | -23 | 28(-0.7) | -20 | [9] | [-0] | [-11] | 42 | -58 | DR | -0.2 | OpenShort? | | (12) | 5 | -37 | -3 | 20 | 0.5,79 | 39 | | 12 | Nov/6 | 15 | 372.82 | 349.99 | 353.28(0.28) | 358.51(-0.07) | 360.21(0.49) | 362.1 | -0.3 | | -17 | 29(-3.2) | 0 | [9] | [12] | [3] | 62 | 127 | RG | 0.2 | Wait? | | (14) | 15 | -17 | 9 | 20 | 1,87 | 41 | | 13 | Nov/6 | 14 | 372.82 | 349.99 | 352.31(0.46) | 358.51(0) | 358.44(0.64) | 363.67 | -0.3 | | -17 | 32(-2) | 40 | [15] | [20] | [19] | 64 | 82 | UT | 0.5 | OpenLong | | (13) | 20 | 26 | 13 | 20 | 1.1,86 | 41 | | 14 | Nov/6 | 13 | 372.82 | 349.99 | 350.68(0.46) | 358.76(0.13) | 356.16(0.18) | 361.29 | -0.4 | | -17 | 34(-1.7) | 25 | [15] | [7] | [15] | 50 | -29 | UT | 0.5 | OpenLong | | (18) | 6 | 34 | 8 | 20 | 1,75 | 41 | | 15 | Nov/6 | 12 | 372.82 | 349.99 | 349.07(0.42) | 358.29(0.12) | 355.5(-0.07) | 358.21 | -0.5 | | -17 | 36(-2.2) | 5 | [13] | [-1] | [7] | 35 | -86 | RG | 0.2 | Wait | | (18) | -2 | 27 | -1 | -20 | 0.8,65 | 41 | | | | |
| 16 | Nov/6 | 11 | 372.82 | 349.99 | 347.62(0.43) | 357.86(0.39) | 355.74(-0.3) | 355.78 | -0.5 | | -17 | 38(-2.3) | -15 | [14] | [-4] | [-2] | 25 | -172 | DR | 0 | OpenShort | | (16) | -10 | 28 | -12 | -20 | 0.7,57 | 41 | | 17 | Nov/6 | 10 | 372.82 | 349.99 | 346.13(0.42) | 356.47(0.35) | 356.8(-0.64) | 353.26 | -0.6 | | -17 | 41(-1.5) | -35 | [13] | [-15] | [-9] | 27 | -249 | DR | -0.3 | OpenShort | | (16) | -20 | 12 | -15 | -20 | 0.6,62 | 41 | | 18 | Nov/6 | 9 | 372.82 | 349.99 | 344.7(0.38) | 355.23(0.38) | 359.09(-0.63) | 352.25 | -0.7 | | -17 | 42(-1.4) | -50 | [12] | [-15] | [-34] | 37 | -207 | DR | -0.5 | OpenShort? | | (17) | -20 | -64 | -15 | -20 | 0.6,72 | 41 | | 19 | Nov/5 | 15 | 374.09 | 354.26 | 343.4(0.48) | 353.9(0.46) | 361.37(0.08) | 358.02 | -0.5 | | -16 | 43(-3.6) | -15 | [15] | [10] | [-8] | 61 | 66 | CR | -0.2 | HoldShort? | | (20) | 3 | -15 | -11 | -15 | 1.1,83 | 38 | | 20 | Nov/5 | 14 | 374.09 | 354.26 | 341.76(0.72) | 352.27(0.57) | 361.07(0.3) | 359.38 | -0.5 | | -16 | 47(-2.8) | -10 | [23] | [20] | [-6] | 71 | 11 | CR | -0.1 | HoldShort | | (21) | 9 | -19 | -10 | 20 | 1.2,91 | 38 | | | | |
| 21 | Nov/5 | 13 | 374.09 | 354.26 | 339.33(0.78) | 350.26(0.63) | 359.97(1.08) | 361.09 | -0.4 | | -16 | 50(-1) | 10 | [25] | [46] | [-7] | 82 | 238 | CR | 0.1 | OpenShort | | (31) | 34 | -39 | -4 | 20 | 1.4,97 | 38 | | 22 | Nov/5 | 12 | 374.09 | 354.26 | 336.69(0.85) | 348.05(0.64) | 356.13(1.36) | 364.7 | -0.3 | | -16 | 51(2.1) | 25 | [27] | [56] | [19] | 95 | 428 | UT | 0.5 | OpenLong | | (36) | 43 | 12 | -0 | 20 | 1.8,100 | 38 | | 23 | Nov/5 | 11 | 374.09 | 354.26 | 333.86(0.79) | 345.85(0.95) | 351.37(1.43) | 363.66 | -0.3 | | -16 | 49(3.7) | 25 | [25] | [63] | [41] | 100 | 549 | UT | 0.8 | HoldLong | | (35) | 45 | 80 | 8 | 20 | 2,100 | 38 | | 24 | Nov/5 | 10 | 374.09 | 354.26 | 331.25(0.66) | 342.59(0.8) | 346.43(0.86) | 356.51 | -0.6 | | -16 | 45(3.4) | 25 | [21] | [41] | [20] | 94 | 406 | UT | 0.7 | OpenLong | | (29) | 27 | 29 | 6 | 20 | 1.8,99 | 38 | | 25 | Nov/5 | 9 | 374.09 | 354.26 | 329.08(0.55) | 339.86(0.73) | 343.47(0.86) | 353.89 | -0.7 | | -16 | 42(4.1) | 25 | [17] | [39] | [58] | 96 | 484 | UT | 0.8 | OpenLong? | | (26) | 27 | 140 | 7 | 20 | 1.9,98 | 38 | | | | |
| 26 | Nov/4 | 15 | 375.76 | 357.91 | 327.3(0.3) | 337.38(0.47) | 340.55(0.17) | 341.9 | -1.1 | | -16 | 38(1.2) | 5 | [9] | [11] | [3] | 76 | 247 | RG | 0.1 | Wait? | | (15) | 5 | 12 | -3 | -3 | 1.3,93 | 36 | | 27 | Nov/4 | 14 | 375.76 | 357.91 | 326.32(0.31) | 335.8(0.49) | 339.98(-0.1) | 340.87 | -1.1 | | -16 | 36(1.5) | 5 | [10] | [3] | [7] | 77 | 184 | RG | 0.1 | Wait | | (12) | -3 | 22 | -2 | 3 | 1.3,94 | 36 | | 28 | Nov/4 | 13 | 375.76 | 357.91 | 325.32(0.25) | 334.17(0.38) | 340.33(0.46) | 338.99 | -1.2 | | -16 | 35(1.5) | -25 | [8] | [18] | [-10] | 75 | 312 | CR | -0.1 | HoldShort | | (12) | 15 | -31 | -6 | 20 | 1.3,92 | 36 | | 29 | Nov/4 | 12 | 375.76 | 357.91 | 324.51(0.28) | 332.9(0.5) | 338.76(0.75) | 341.68 | -1.1 | | -16 | 33(2.3) | 20 | [9] | [29] | [14] | 85 | 455 | UT | 0.3 | OpenLong | | (12) | 24 | 28 | -8 | 20 | 1.7,92 | 36 | | 30 | Nov/4 | 11 | 375.76 | 357.91 | 323.61(0.19) | 331.25(0.87) | 336.25(0.61) | 339.32 | -1.2 | | -16 | 31(2.1) | -5 | [6] | [30] | [0] | 83 | 460 | RG | 0.3 | Wait | | (10) | 19 | 4 | 0 | -10 | 1.6,93 | 36 | | | | |
| 31 | Nov/4 | 10 | 375.76 | 357.91 | 322.99(0.21) | 328.4(0.95) | 334.22(0.78) | 339.02 | -1.2 | | -16 | 29(2) | -15 | [7] | [37] | [-10] | 92 | 490 | CR | 0.5 | OpenShort | | (8) | 25 | -42 | 7 | 20 | 1.8,97 | 36 | | 32 | Nov/4 | 9 | 375.76 | 357.91 | 322.32(0.22) | 325.32(1.07) | 331.62(1.1) | 342.62 | -1.1 | | -16 | 27(2.8) | 10 | [7] | [49] | [60] | 110 | 673 | RG | 1.3 | SmallShort? | | (11) | 35 | 138 | 15 | 20 | 2.4,100 | 36 | | 33 | Nov/3 | 15 | 378.36 | 362.17 | 321.62(-0.04) | 321.87(0.61) | 328.01(0.3) | 331.16 | -1.6 | | -16 | 24(-2.3) | -35 | [-1] | [13] | [15] | 83 | 393 | UR | 0.4 | SmallShort? | | (2) | 10 | 24 | 10 | 20 | 1.3,100 | 34 | | 34 | Nov/3 | 14 | 378.36 | 362.17 | 321.75(-0.13) | 319.91(0.5) | 327.04(0.25) | 329.16 | -1.6 | | -16 | 26(-1.6) | -50 | [-4] | [9] | [10] | 72 | 386 | UR | 0.3 | SmallShort | | (-3) | 8 | 0 | 12 | 20 | 0.9,99 | 34 | | 35 | Nov/3 | 13 | 378.36 | 362.17 | 322.15(-0.12) | 318.31(0.35) | 326.24(1.13) | 329.13 | -1.6 | | -16 | 28(-1.5) | -30 | [-4] | [35] | [28] | 65 | 544 | UR | 0.3 | SmallShort | | (-6) | 36 | 38 | 17 | 20 | 0.8,95 | 34 | | | | |
| 36 | Nov/3 | 12 | 378.36 | 362.17 | 322.55(-0.17) | 317.21(0.12) | 322.59(1.12) | 326.04 | -1.7 | | -16 | 30(-1.4) | -25 | [-5] | [31] | [23] | 52 | 471 | UR | 0.4 | SmallShort | | (-7) | 36 | 18 | 23 | 20 | 0.4,92 | 34 | | 37 | Nov/3 | 11 | 378.36 | 362.17 | 323.1(-0.19) | 316.84(0.12) | 319.02(1.04) | 324.54 | -1.8 | | -16 | 31(-1.5) | -40 | [-6] | [28] | [11] | 36 | 401 | UR | 0.6 | SmallShort | | (-8) | 33 | -22 | 38 | 20 | 0.2,81 | 34 | | 38 | Nov/3 | 10 | 378.36 | 362.17 | 323.71(-0.17) | 316.47(0.11) | 315.74(0.95) | 326.34 | -1.7 | | -16 | 32(-1) | -25 | [-5] | [25] | [26] | 15 | 406 | UR | 1.1 | SmallShort | | (-7) | 30 | 15 | 35 | 20 | 0.3,57 | 34 | | 39 | Nov/3 | 9 | 378.36 | 362.17 | 324.25(-0.17) | 316.13(0.05) | 312.77(0.77) | 325.14 | -1.8 | | -16 | 33(-2.7) | -25 | [-5] | [18] | [81] | -17 | 321 | UR | 1.2 | SmallShort? | | (-8) | 25 | 183 | 26 | 20 | 0.1,31 | 34 | | 40 | Nov/2 | 15 | 380.83 | 368.37 | 324.79(-0.51) | 315.98(-0.5) | 310.38(-0.46) | 310.87 | -2.5 | | -17 | 36(-5) | -50 | [-16] | [-35] | [12] | -79 | -114 | DP | 0 | OpenShort? | | (-16) | -15 | 34 | 5 | -8 | -1.3,4 | 25 | | | | |
| 41 | Nov/2 | 14 | 380.83 | 368.37 | 326.46(-0.64) | 317.58(-0.54) | 311.83(-0.9) | 308.21 | -2.6 | | -17 | 41(1) | -50 | [-21] | [-52] | [-7] | -90 | -216 | DT | -0.3 | HoldShort | | (-23) | -30 | 1 | 3 | -20 | -1.6,0 | 25 | | 42 | Nov/2 | 13 | 380.83 | 368.37 | 328.56(-0.56) | 319.32(-0.64) | 314.66(-0.8) | 308.13 | -2.6 | | -17 | 40(3) | -50 | [-19] | [-50] | [-24] | -95 | -321 | DT | -0.6 | OpenShort | | (-27) | -26 | -43 | -1 | -20 | -1.8,0 | 25 | | 43 | Nov/2 | 12 | 380.83 | 368.37 | 330.41(-0.43) | 321.36(-0.69) | 317.2(-0.72) | 311.49 | -2.5 | | -17 | 37(3.4) | -50 | [-14] | [-47] | [-14] | -95 | -362 | DT | -0.6 | OpenShort | | (-21) | -24 | -22 | -4 | -20 | -1.8,0 | 25 | | 44 | Nov/2 | 11 | 380.83 | 368.37 | 331.85(-0.31) | 323.59(-0.74) | 319.49(-0.65) | 313.2 | -2.4 | | -17 | 34(3.3) | -50 | [-10] | [-44] | [-26] | -98 | -440 | DT | -0.7 | OpenShort | | (-17) | -22 | -61 | -1 | -20 | -2,2 | 25 | | 45 | Nov/2 | 10 | 380.83 | 368.37 | 332.89(-0.29) | 326(-0.58) | 321.59(-0.54) | 318.11 | -2.2 | | -17 | 30(1.4) | -50 | [-10] | [-38] | [-22] | -91 | -309 | DT | -0.4 | OpenShort | | (-10) | -18 | -53 | -5 | -20 | -1.7,2 | 25 | | | | |
| 46 | Nov/2 | 9 | 380.83 | 368.37 | 333.87(-0.32) | 327.89(-0.45) | 323.33(-0.2) | 322.38 | -2.1 | | -17 | 29(0.7) | -50 | [-11] | [-25] | [4] | -82 | -114 | DP | -0.1 | OpenShort? | | (-10) | -7 | 20 | -3 | -20 | -1.4,3 | 25 | | 47 | Oct/30 | 15 | 384.75 | 377.34 | 334.95(-0.35) | 329.36(-0.48) | 323.97(-0.48) | 320.82 | -2.7 | | -14 | 28(-25.2) | -50 | [-12] | [-35] | [-17] | -95 | -227 | DT | -0.4 | HoldShort? | | (-14) | -16 | -26 | -8 | -20 | -1.8,0 | 30 | | 48 | Oct/30 | 14 | 384.75 | 377.34 | 336.14(-0.9) | 330.95(-0.43) | 325.52(-0.66) | 322.92 | -2.7 | | -14 | 54(-11.5) | -50 | [-30] | [-44] | [-14] | -76 | 220 | DT | -0.2 | HoldShort | | (-14) | -22 | -10 | -25 | -20 | -1.1,2 | 30 | | 49 | Oct/30 | 13 | 384.75 | 377.34 | 339.18(-0.86) | 332.36(-0.37) | 327.69(-0.82) | 323.7 | -2.6 | | -14 | 65(-9.9) | -50 | [-29] | [-48] | [-25] | -73 | 85 | DT | -0.3 | OpenShort | | (-37) | -27 | -38 | -24 | -20 | -1,2 | 30 | | 50 | Oct/30 | 12 | 384.75 | 377.34 | 342.12(-0.87) | 333.59(-0.52) | 330.41(-0.61) | 326.84 | -2.5 | | -14 | 75(-9) | -50 | [-29] | [-44] | [-1] | -71 | 147 | DT | -0.2 | OpenShort | | (-34) | -20 | 16 | -24 | -20 | -0.9,2 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|