|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 10, 2020 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $55.9300 One month high (close): $70.2300
CVS Daily Change: 4% Daily StdDev 1.7% CVS EMA_5_Trend: 3.44% 10Minute StdDev: $1.8424
Latest Price : $70.23(4%) | Fri. Nov 13, 2020($0.8) Thu. Nov 12, 2020($0.6) Wed. Nov 11, 2020($0.5) Tue. Nov 10, 2020($1.4) Mon. Nov 9, 2020($1.2) Fri. Nov 6, 2020($2.2) Thu. Nov 5, 2020($0.5) Wed. Nov 4, 2020($0.9)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.44% Daily EMA 20 BBV: 2.9
| | Tue. Nov. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 9 | 60.27 | 61.35 | 65.5(0.48) | 67.18(0.2) | 68.02(0.64) | 68.49 | 2.4 | | 24 | 71(-0.4) | 50 | [28] | [66] | [9] | 80 | 227 | UT | 0.2 | HoldLong? | | (40) | 38 | 5 | 1 | 20 | 1.2,100 | 74 | Sample size 50 Avg positive next hour return: 1.2%(62%) Avg negative next hour return: -1%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.18(hourly_sma_10 -1.91%) 65.5(hourly_sma_20 -4.37%) 61.35(daily_ema_10 -10.42%) 60.27(daily_ema_20 -12%)
Resistance Levels:
|
| | | 2 | Nov/9 | 15 | 59.66 | 60.06 | 65.19(0.53) | 67.05(0.24) | 67.59(0.61) | 68.45 | 3.4 | | 15 | 72(-26.1) | 50 | [31] | [62] | [20] | 83 | 225 | UT | 0.4 | HoldLong? | | (40) | 36 | 32 | 6 | 20 | 1.3,100 | 70 | | 3 | Nov/9 | 14 | 59.66 | 60.06 | 64.85(0.59) | 66.89(0.31) | 67.18(0.21) | 68.18 | 3.3 | | 15 | 98(0.8) | 50 | [36] | [42] | [13] | 80 | 101 | UT | 0.4 | HoldLong | | (44) | 13 | 20 | 6 | 20 | 1.3,97 | 70 | | 4 | Nov/9 | 13 | 59.66 | 60.06 | 64.47(0.55) | 66.68(0.46) | 67.04(0.83) | 68.01 | 3.3 | | 15 | 97(2.6) | 50 | [34] | [84] | [45] | 76 | 290 | UT | 0.4 | OpenLong | | (49) | 51 | 123 | 4 | 20 | 1.4,91 | 70 | | 5 | Nov/9 | 12 | 59.66 | 60.06 | 64.12(0.45) | 66.38(0.48) | 66.49(0.22) | 66.99 | 2.9 | | 15 | 94(1.4) | 50 | [28] | [46] | [24] | 65 | 150 | UT | 0.2 | OpenLong | | (39) | 14 | 81 | -5 | -20 | 1.2,85 | 70 | | | | |
| 6 | Nov/9 | 11 | 59.66 | 60.06 | 63.83(0.38) | 66.06(0.75) | 66.34(-0.25) | 66.32 | 2.6 | | 15 | 93(0.6) | 50 | [23] | [24] | [-14] | 63 | 54 | CR | -0 | HoldShort | | (33) | -15 | -11 | 1 | -20 | 1,88 | 70 | | 7 | Nov/9 | 10 | 59.66 | 60.06 | 63.59(0.42) | 65.57(0.75) | 66.5(-0.14) | 66.41 | 2.6 | | 15 | 92(2.4) | 30 | [26] | [32] | [-49] | 65 | 93 | CR | -0 | HoldShort | | (35) | -9 | -128 | -7 | -20 | 1.2,85 | 70 | | 8 | Nov/9 | 9 | 59.66 | 60.06 | 63.33(0.48) | 65.08(0.86) | 66.59(0.41) | 67.48 | 3.1 | | 15 | 90(5.9) | 50 | [29] | [70] | [97] | 81 | 374 | UT | 0.4 | OpenLong? | | (42) | 25 | 278 | -8 | 20 | 1.8,86 | 70 | | 9 | Nov/6 | 15 | 59.22 | 59.17 | 63.03(0.36) | 64.52(0.51) | 66.32(0.08) | 65.23 | 3.2 | | 8 | 84(-35.4) | 25 | [22] | [33] | [-47] | 60 | 91 | CR | -0.5 | HoldShort? | | (26) | 5 | -127 | -18 | -20 | 1,85 | 68 | | 10 | Nov/6 | 14 | 59.22 | 59.17 | 62.81(0.56) | 64.2(0.61) | 66.27(0.75) | 66.27 | 3.8 | | 8 | 119(2.7) | 50 | [36] | [83] | [-29] | 86 | 255 | CR | 0 | OpenShort | | (36) | 48 | -103 | -10 | 20 | 1.6,96 | 68 | | | | |
| 11 | Nov/6 | 13 | 59.22 | 59.17 | 62.46(0.62) | 63.81(0.75) | 65.78(1.78) | 67.13 | 4.3 | | 8 | 117(11.1) | 50 | [40] | [154] | [27] | 105 | 611 | UT | 0.6 | HoldLong | | (53) | 113 | 32 | 1 | 20 | 2.2,100 | 68 | | 12 | Nov/6 | 12 | 59.22 | 59.17 | 62.07(0.59) | 63.33(0.83) | 64.63(1.67) | 66.86 | 4.1 | | 8 | 106(14.4) | 50 | [38] | [149] | [48] | 113 | 634 | UT | 1.1 | HoldLong | | (52) | 106 | 90 | 8 | 20 | 2.5,100 | 68 | | 13 | Nov/6 | 11 | 59.22 | 59.17 | 61.7(0.54) | 62.81(0.9) | 63.57(1.35) | 66.12 | 3.7 | | 8 | 91(16.1) | 50 | [34] | [130] | [68] | 115 | 560 | UT | 1.5 | HoldLong | | (46) | 86 | 144 | 30 | 20 | 2.6,100 | 68 | | 14 | Nov/6 | 10 | 59.22 | 59.17 | 61.37(0.42) | 62.25(0.63) | 62.73(0.97) | 64.96 | 3.1 | | 8 | 75(12.3) | 50 | [27] | [95] | [64] | 103 | 439 | UT | 1.6 | HoldLong | | (38) | 62 | 141 | 18 | 20 | 2.6,88 | 68 | | 15 | Nov/6 | 9 | 59.22 | 59.17 | 61.11(0.33) | 61.86(0.41) | 62.13(0.46) | 63.84 | 2.5 | | 8 | 63(6.2) | 50 | [21] | [55] | [121] | 89 | 280 | UT | 1.5 | OpenLong? | | (27) | 29 | 326 | 8 | 20 | 2.4,79 | 68 | | | | |
| 16 | Nov/5 | 15 | 58.91 | 58.62 | 60.91(0.19) | 61.86(-0) | 61.85(-0.3) | 61.36 | 1.8 | | 1 | 57(-30.5) | 10 | [12] | [-13] | [-15] | 26 | -140 | DR | -0.5 | OpenShort? | | (12) | -19 | -29 | -16 | -20 | 0.4,66 | 55 | | 17 | Nov/5 | 14 | 58.91 | 58.62 | 60.8(0.3) | 61.61(0.06) | 62.04(-0.01) | 61.58 | 1.9 | | 1 | 87(-9.6) | 20 | [21] | [10] | [-17] | 48 | -138 | CR | -0.4 | HoldShort | | (16) | -1 | -40 | -13 | -20 | 0.7,80 | 55 | | 18 | Nov/5 | 13 | 58.91 | 58.62 | 60.62(0.34) | 61.57(0.06) | 62.05(0.44) | 61.89 | 2.2 | | 1 | 97(-8.5) | 50 | [24] | [42] | [-2] | 64 | 5 | CR | -0.1 | HoldShort | | (28) | 31 | -9 | -5 | 20 | 1,89 | 55 | | 19 | Nov/5 | 12 | 58.91 | 58.62 | 60.41(0.37) | 61.53(0.18) | 61.78(0.29) | 61.96 | 2.2 | | 1 | 105(-6.8) | 40 | [26] | [36] | [-20] | 73 | -3 | CR | 0.1 | HoldShort | | (29) | 21 | -62 | 1 | 10 | 1.1,95 | 55 | | 20 | Nov/5 | 11 | 58.91 | 58.62 | 60.18(0.43) | 61.42(0.5) | 61.6(0.37) | 62.44 | 2.6 | | 1 | 112(-2.7) | 50 | [31] | [55] | [8] | 88 | 81 | UT | 0.5 | HoldLong | | (35) | 26 | 15 | 13 | 13 | 1.5,100 | 55 | | | | |
| 21 | Nov/5 | 10 | 58.91 | 58.62 | 59.92(0.45) | 61.11(0.48) | 61.37(0.3) | 62.33 | 2.5 | | 1 | 115(-0.1) | 50 | [32] | [49] | [33] | 79 | 68 | UT | 0.6 | HoldLong | | (38) | 21 | 90 | 4 | 20 | 1.5,91 | 55 | | 22 | Nov/5 | 9 | 58.91 | 58.62 | 59.65(0.39) | 60.82(0.37) | 61.18(0.14) | 61.64 | 2 | | 1 | 115(-3.6) | 50 | [28] | [33] | [49] | 70 | 15 | UT | 0.3 | OpenLong? | | (32) | 10 | 145 | -3 | 18 | 1.3,87 | 55 | | 23 | Nov/4 | 15 | 58.84 | 58.38 | 59.42(0.34) | 60.6(0.19) | 61.09(-0.32) | 60.55 | 1.4 | | -1 | 118(-21.9) | -20 | [24] | [-8] | [-27] | 49 | -182 | DR | -0.3 | OpenShort? | | (26) | -23 | -66 | -12 | -20 | 0.7,81 | 53 | | 24 | Nov/4 | 14 | 58.84 | 58.38 | 59.22(0.46) | 60.49(0.21) | 61.29(0.09) | 61.05 | 1.8 | | -1 | 140(-5.1) | 35 | [33] | [24] | [-10] | 68 | -83 | CR | -0.1 | HoldShort | | (33) | 7 | -33 | -6 | 20 | 1,93 | 53 | | 25 | Nov/4 | 13 | 58.84 | 58.38 | 58.95(0.47) | 60.36(0.25) | 61.24(0.63) | 61.3 | 2 | | -1 | 145(-0.2) | 50 | [34] | [65] | [-2] | 78 | 119 | CR | 0 | OpenShort | | (41) | 46 | -12 | -6 | 20 | 1.3,95 | 53 | | | | |
| 26 | Nov/4 | 12 | 58.84 | 58.38 | 58.67(0.45) | 60.21(0.38) | 60.86(0.68) | 61.39 | 2 | | -1 | 146(3.5) | 50 | [33] | [73] | [15] | 85 | 208 | UT | 0.3 | OpenLong | | (40) | 49 | 29 | -1 | 20 | 1.5,97 | 53 | | 27 | Nov/4 | 11 | 58.84 | 58.38 | 58.41(0.45) | 59.98(0.52) | 60.45(0.58) | 61.17 | 1.8 | | -1 | 142(4.2) | 50 | [33] | [71] | [-12] | 85 | 196 | CR | 0.4 | OpenShort | | (37) | 42 | -44 | 5 | 20 | 1.5,97 | 53 | | 28 | Nov/4 | 10 | 58.84 | 58.38 | 58.15(0.48) | 59.67(0.63) | 60.1(0.69) | 61.51 | 2.1 | | -1 | 138(10.5) | 50 | [35] | [83] | [39] | 95 | 303 | UT | 0.8 | OpenLong | | (40) | 50 | 94 | 7 | 20 | 1.9,97 | 53 | | 29 | Nov/4 | 9 | 58.84 | 58.38 | 57.87(0.42) | 59.3(0.59) | 59.69(0.33) | 60.8 | 1.6 | | -1 | 127(8.6) | 50 | [30] | [55] | [67] | 88 | 207 | UT | 0.7 | OpenLong? | | (35) | 24 | 189 | 2 | 20 | 1.8,93 | 53 | | 30 | Nov/3 | 15 | 58.78 | 58.23 | 57.63(0.29) | 58.95(0.38) | 59.49(-0.11) | 59.41 | 0.5 | | -3 | 119(-1) | 30 | [21] | [12] | [0] | 69 | 25 | UT | -0.1 | OpenLong? | | (25) | -8 | 8 | -7 | -17 | 1.2,89 | 54 | | | | |
| 31 | Nov/3 | 14 | 58.78 | 58.23 | 57.46(0.27) | 58.73(0.42) | 59.56(0.07) | 59.35 | 0.5 | | -3 | 120(4.5) | 25 | [19] | [26] | [-8] | 73 | 104 | CR | -0.1 | HoldShort | | (25) | 5 | -14 | -11 | -15 | 1.3,90 | 54 | | 32 | Nov/3 | 13 | 58.78 | 58.23 | 57.31(0.27) | 58.49(0.43) | 59.52(0.47) | 59.45 | 0.5 | | -3 | 115(5) | 50 | [19] | [55] | [1] | 82 | 234 | UT | -0 | OpenLong | | (24) | 34 | 2 | -11 | 20 | 1.5,94 | 54 | | 33 | Nov/3 | 12 | 58.78 | 58.23 | 57.16(0.32) | 58.24(0.51) | 59.24(0.57) | 59.44 | 0.5 | | -3 | 110(6.6) | 50 | [23] | [66] | [-16] | 90 | 241 | CR | 0.1 | OpenShort | | (21) | 41 | -52 | -11 | 20 | 1.7,97 | 54 | | 34 | Nov/3 | 11 | 58.78 | 58.23 | 56.98(0.36) | 57.94(0.71) | 58.9(0.83) | 59.82 | 0.9 | | -3 | 104(12.7) | 50 | [26] | [92] | [10] | 105 | 364 | UT | 0.7 | HoldLong | | (30) | 60 | 14 | -1 | 20 | 2.2,100 | 54 | | 35 | Nov/3 | 10 | 58.78 | 58.23 | 56.78(0.36) | 57.53(0.68) | 58.41(0.89) | 59.72 | 0.8 | | -3 | 91(17.1) | 50 | [26] | [96] | [35] | 115 | 397 | UT | 1.2 | HoldLong | | (30) | 64 | 77 | 2 | 20 | 2.6,100 | 54 | | | | |
| 36 | Nov/3 | 9 | 58.78 | 58.23 | 56.58(0.31) | 57.14(0.55) | 57.9(0.78) | 59.16 | 0.3 | | -3 | 74(16.3) | 50 | [22] | [82] | [63] | 123 | 357 | UT | 1.4 | HoldLong? | | (26) | 56 | 154 | 7 | 20 | 2.9,100 | 54 | | 37 | Nov/2 | 15 | 58.72 | 58.21 | 56.41(0.22) | 56.83(0.35) | 57.45(0.38) | 58.05 | -0.5 | | -6 | 58(8) | 45 | [16] | [43] | [20] | 108 | 178 | UT | 0.9 | HoldLong? | | (17) | 27 | 40 | 4 | 20 | 2.3,100 | 45 | | 38 | Nov/2 | 14 | 58.72 | 58.21 | 56.29(0.09) | 56.63(0.33) | 57.24(0.44) | 57.76 | -0.8 | | -6 | 50(6.1) | 30 | [7] | [45] | [25] | 110 | 279 | UT | 0.9 | HoldLong | | (16) | 32 | 55 | 8 | 20 | 2.4,100 | 45 | | 39 | Nov/2 | 13 | 58.72 | 58.21 | 56.24(0.04) | 56.45(0.25) | 56.99(0.61) | 57.37 | -1.1 | | -6 | 44(2.8) | 10 | [3] | [54] | [18] | 102 | 303 | RG | 0.7 | Wait | | (4) | 45 | 31 | 16 | 20 | 2.1,99 | 45 | | 40 | Nov/2 | 12 | 58.72 | 58.21 | 56.22(0.02) | 56.31(0.2) | 56.65(0.46) | 57.15 | -1.3 | | -6 | 41(-0.1) | 5 | [2] | [41] | [20] | 97 | 257 | RG | 1 | SmallShort | | (2) | 34 | 30 | 31 | 20 | 1.9,99 | 45 | | | | |
| 41 | Nov/2 | 11 | 58.72 | 58.21 | 56.21(-0.02) | 56.2(0.13) | 56.39(0.33) | 56.94 | -1.5 | | -6 | 41(0.4) | -15 | [-2] | [28] | [12] | 87 | 224 | UR | 1.1 | SmallShort | | (0) | 24 | -4 | 49 | 20 | 1.5,99 | 45 | | 42 | Nov/2 | 10 | 58.72 | 58.21 | 56.22(0.01) | 56.13(0.1) | 56.2(0.31) | 56.97 | -1.4 | | -6 | 40(0.3) | 0 | [1] | [26] | [34] | 55 | 192 | RG | 1.6 | SmallShort | | (-2) | 23 | 65 | 33 | 20 | 1.5,67 | 45 | | 43 | Nov/2 | 9 | 58.72 | 58.21 | 56.21(-0.04) | 56.07(0.1) | 56.02(0.21) | 56.51 | -1.8 | | -6 | 40(-5.6) | -5 | [-3] | [17] | [45] | 4 | 134 | UR | 1 | SmallShort? | | (-3) | 15 | 122 | 14 | 20 | 0.6,39 | 45 | | 44 | Oct/30 | 15 | 58.77 | 58.27 | 56.23(-0.17) | 56.01(-0.03) | 55.91(-0.11) | 55.67 | -2.5 | | -9 | 46(-10.7) | -50 | [-13] | [-17] | [-13] | -60 | 30 | DT | -0.4 | OpenShort? | | (-10) | -8 | -27 | -7 | -20 | -1,15 | 32 | | 45 | Oct/30 | 14 | 58.77 | 58.27 | 56.33(-0.21) | 56.03(0.03) | 55.97(-0.06) | 55.86 | -2.4 | | -9 | 56(-10.5) | -50 | [-16] | [-12] | [-9] | -44 | 107 | DT | -0.2 | OpenShort | | (-11) | -5 | -22 | 2 | -20 | -0.7,24 | 32 | | | | |
| 46 | Oct/30 | 13 | 58.77 | 58.27 | 56.45(-0.23) | 56.01(0.04) | 56(-0.09) | 56.01 | -2.3 | | -9 | 67(-8.1) | -50 | [-18] | [-14] | [-3] | -39 | 118 | DT | 0 | OpenShort | | (-19) | -7 | -10 | 3 | -5 | -0.5,24 | 32 | | 47 | Oct/30 | 12 | 58.77 | 58.27 | 56.58(-0.22) | 55.99(0.08) | 56.05(-0.13) | 56.08 | -2.2 | | -9 | 75(-6.2) | -50 | [-17] | [-15] | [8] | -39 | 89 | DP | 0 | OpenShort | | (-19) | -10 | 23 | 3 | -4 | -0.5,24 | 32 | | 48 | Oct/30 | 11 | 58.77 | 58.27 | 56.71(-0.23) | 55.95(-0.16) | 56.05(-0) | 55.92 | -2.3 | | -9 | 81(-3.5) | -50 | [-18] | [-15] | [-4] | -50 | 79 | DT | -0.2 | OpenShort | | (-20) | 0 | -10 | -17 | 20 | -0.8,20 | 32 | | 49 | Oct/30 | 10 | 58.77 | 58.27 | 56.84(-0.22) | 56.04(-0.16) | 56.12(0.06) | 55.99 | -2.3 | | -9 | 85(-5) | -50 | [-17] | [-10] | [-2] | -49 | 74 | DT | -0.1 | OpenShort | | (-20) | 5 | -6 | -16 | 20 | -0.8,21 | 32 | | 50 | Oct/30 | 9 | 58.77 | 58.27 | 56.97(-0.25) | 56.13(-0.16) | 56.09(0.13) | 56.03 | -2.2 | | -9 | 90(-2.6) | -50 | [-19] | [-5] | [-11] | -49 | 109 | DT | -0.1 | OpenShort? | | (-19) | 10 | -29 | -16 | 14 | -0.9,24 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|