|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 10, 2020 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $123.6500 One month high (close): $152.8000
CRWD Daily Change: -2.29% Daily StdDev 3.47% CRWD EMA_5_Trend: -0.46% 10Minute StdDev: $7.959
Latest Price : $123.65(-2.29%) | Fri. Nov 13, 2020($1.7) Thu. Nov 12, 2020($2.8) Wed. Nov 11, 2020($3.8) Tue. Nov 10, 2020($4.4) Mon. Nov 9, 2020($5.8) Fri. Nov 6, 2020($1.9) Thu. Nov 5, 2020($2.2) Wed. Nov 4, 2020($4.3)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.3
| | Tue. Nov. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 12 | 134.61 | 130.2 | 134.31(-0.52) | 128.3(-0.28) | 124.32(-0.83) | 125.07 | -1.1 | | -13 | 87(3.2) | -50 | [-15] | [-34] | [5] | -73 | -387 | DP | 0.1 | OpenShort | | (-17) | -24 | 40 | 10 | -20 | -1.3,10 | 40 | Sample size 50 Avg positive next hour return: 2.27%(56%) Avg negative next hour return: -1.8%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 128.3(hourly_sma_10 2.58%) 130.2(daily_ema_10 4.1%) 134.31(hourly_sma_20 7.39%) 134.61(daily_ema_20 7.63%)
|
| | | 2 | Nov/10 | 11 | 134.61 | 130.2 | 135.01(-0.56) | 128.67(-1.43) | 125.36(-1.35) | 123.41 | -1.3 | | -13 | 84(5.8) | -50 | [-16] | [-66] | [25] | -89 | -644 | DP | -0.3 | OpenShort | | (-18) | -39 | 69 | -1 | 20 | -1.7,4 | 40 | | 3 | Nov/10 | 10 | 134.61 | 130.2 | 135.77(-0.66) | 130.54(-1.67) | 127.07(-1.94) | 120.62 | -1.7 | | -13 | 78(11.1) | -50 | [-19] | [-87] | [-44] | -108 | -951 | DT | -1 | HoldShort | | (-21) | -56 | -83 | -12 | -20 | -2.3,0 | 40 | | 4 | Nov/10 | 9 | 134.61 | 130.2 | 136.67(-0.57) | 132.76(-1.44) | 129.58(-1.34) | 124.08 | -1.3 | | -13 | 67(9) | -50 | [-16] | [-66] | [-48] | -102 | -691 | DT | -1 | HoldShort? | | (-16) | -39 | -101 | -14 | -20 | -2.2,3 | 40 | | 5 | Nov/9 | 15 | 136.04 | 131.23 | 137.45(-0.42) | 134.7(-1.09) | 131.34(-0.71) | 128.43 | -0.9 | | -11 | 58(3.8) | -50 | [-12] | [-41] | [-23] | -87 | -424 | DT | -0.6 | OpenShort? | | (-13) | -21 | -42 | -11 | -20 | -1.9,11 | 35 | | | | |
| 6 | Nov/9 | 14 | 136.04 | 131.23 | 138.02(-0.2) | 136.19(-0.95) | 132.28(0.23) | 130.28 | -0.7 | | -11 | 54(3.5) | -50 | [-6] | [-10] | [-22] | -72 | -311 | DT | -0.5 | OpenShort | | (-11) | 7 | -38 | -2 | -20 | -1.7,21 | 35 | | 7 | Nov/9 | 13 | 136.04 | 131.23 | 138.3(-0.11) | 137.49(-0.68) | 131.97(-1.52) | 131.95 | -0.5 | | -11 | 51(1.8) | -50 | [-3] | [-56] | [-21] | -61 | -719 | DT | -0 | OpenShort | | (-4) | -43 | -27 | -4 | -20 | -1.5,27 | 35 | | 8 | Nov/9 | 12 | 136.04 | 131.23 | 138.45(-0.05) | 138.44(-0.44) | 134.01(-1.42) | 133.15 | -0.4 | | -11 | 49(1.4) | -50 | [-1] | [-49] | [-12] | -54 | -673 | DT | -0.2 | OpenShort | | (-2) | -41 | 6 | 2 | -20 | -1.3,29 | 35 | | 9 | Nov/9 | 11 | 136.04 | 131.23 | 138.52(-0.1) | 139.05(-0.46) | 135.93(-1.54) | 132.9 | -0.4 | | -11 | 48(1.4) | -50 | [-3] | [-53] | [-26] | -66 | -686 | DT | -0.8 | OpenShort | | (-2) | -44 | -5 | -43 | -20 | -1.4,19 | 35 | | 10 | Nov/9 | 10 | 136.04 | 131.23 | 138.65(-0.07) | 139.7(-0.45) | 138.05(-1.46) | 133.11 | -0.4 | | -11 | 46(1.2) | -50 | [-2] | [-50] | [8] | -50 | -683 | DP | -1.3 | OpenShort | | (-3) | -42 | 101 | -41 | -20 | -1.5,38 | 35 | | | | |
| 11 | Nov/9 | 9 | 136.04 | 131.23 | 138.75(-0.21) | 140.33(-0.73) | 140.1(-2.03) | 128.74 | -0.9 | | -11 | 45(6.4) | -50 | [-6] | [-72] | [-134] | -60 | -1006 | DT | -3.1 | OpenShort? | | (-7) | -58 | -280 | -48 | -20 | -2.7,58 | 35 | | 12 | Nov/6 | 15 | 137.01 | 131.92 | 139.05(0.3) | 141.36(0.26) | 143.01(0.11) | 142.15 | 0.6 | | -7 | 39(-11.4) | -5 | [9] | [10] | [-7] | 63 | -39 | CR | -0.3 | HoldShort? | | (8) | 3 | -13 | -7 | -13 | 1,88 | 43 | | 13 | Nov/6 | 14 | 137.01 | 131.92 | 138.63(0.58) | 141(0.3) | 142.86(0.5) | 142.77 | 0.7 | | -7 | 50(-6.8) | 30 | [17] | [25] | [-3] | 72 | -155 | CR | -0 | HoldShort | | (10) | 15 | -15 | -3 | 20 | 1,97 | 43 | | 14 | Nov/6 | 13 | 137.01 | 131.92 | 137.83(0.62) | 140.58(0.26) | 142.16(0.58) | 143.48 | 0.8 | | -7 | 57(-4.1) | 35 | [18] | [27] | [8] | 83 | -62 | UT | 0.3 | HoldLong | | (19) | 17 | 3 | 2 | 20 | 1.3,100 | 43 | | 15 | Nov/6 | 12 | 137.01 | 131.92 | 136.99(0.62) | 140.21(0.25) | 141.34(0.56) | 143.35 | 0.8 | | -7 | 61(-2.3) | 35 | [18] | [26] | [9] | 83 | -19 | UT | 0.4 | HoldLong | | (19) | 17 | 1 | 5 | 20 | 1.3,100 | 43 | | | | |
| 16 | Nov/6 | 11 | 137.01 | 131.92 | 136.15(0.62) | 139.86(0.55) | 140.55(0.59) | 143.29 | 0.8 | | -7 | 63(-1.2) | 40 | [18] | [31] | [18] | 82 | 52 | UT | 0.5 | HoldLong | | (19) | 18 | 39 | 4 | 20 | 1.4,97 | 43 | | 17 | Nov/6 | 10 | 137.01 | 131.92 | 135.31(0.57) | 139.1(0.45) | 139.72(0.42) | 141.41 | 0.6 | | -7 | 64(-1.1) | 40 | [17] | [24] | [17] | 76 | -15 | UT | 0.3 | HoldLong | | (17) | 12 | 46 | 1 | 20 | 1.2,96 | 43 | | 18 | Nov/6 | 9 | 137.01 | 131.92 | 134.54(0.48) | 138.47(0.35) | 139.14(0.09) | 139.26 | 0.3 | | -7 | 65(-2.3) | 0 | [14] | [13] | [-3] | 68 | -105 | CR | 0 | HoldShort? | | (15) | 3 | -3 | -1 | -20 | 0.9,95 | 43 | | 19 | Nov/5 | 15 | 137.05 | 131.14 | 133.9(0.53) | 137.99(0.28) | 139.01(-0.05) | 139.4 | 0.3 | | -9 | 68(-2.2) | -5 | [16] | [7] | [1] | 70 | -132 | RG | 0.1 | Wait? | | (15) | -2 | -0 | -1 | 11 | 1,95 | 39 | | 20 | Nov/5 | 14 | 137.05 | 131.14 | 133.2(0.59) | 137.61(0.32) | 139.08(-0.06) | 139.41 | 0.3 | | -9 | 70(-2.2) | 0 | [17] | [8] | [3] | 72 | -130 | RG | 0.1 | Wait | | (17) | -2 | 6 | -3 | 20 | 1.1,94 | 39 | | | | |
| 21 | Nov/5 | 13 | 137.05 | 131.14 | 132.42(0.62) | 137.17(0.32) | 139.17(0.5) | 139.12 | 0.3 | | -9 | 72(-0.9) | 20 | [18] | [25] | [6] | 72 | 21 | UT | -0 | OpenLong | | (18) | 15 | 13 | -7 | 20 | 1.2,92 | 39 | | 22 | Nov/5 | 12 | 137.05 | 131.14 | 131.61(0.6) | 136.73(0.35) | 138.48(0.49) | 138.52 | 0.2 | | -9 | 73(0.6) | 10 | [18] | [25] | [-0] | 74 | 62 | RG | 0 | Wait | | (19) | 14 | -2 | -8 | 19 | 1.2,94 | 39 | | 23 | Nov/5 | 11 | 137.05 | 131.14 | 130.82(0.56) | 136.26(0.88) | 137.81(0.61) | 138.62 | 0.2 | | -9 | 72(2) | -5 | [16] | [36] | [-13] | 80 | 195 | CR | 0.1 | OpenShort | | (19) | 18 | -24 | -1 | -20 | 1.3,97 | 39 | | 24 | Nov/5 | 10 | 137.05 | 131.14 | 130.1(0.6) | 135.07(0.98) | 136.97(0.61) | 139.76 | 0.3 | | -9 | 70(4.9) | 25 | [18] | [37] | [3] | 93 | 299 | UT | 0.5 | OpenLong | | (19) | 18 | -1 | 2 | 20 | 1.7,100 | 39 | | 25 | Nov/5 | 9 | 137.05 | 131.14 | 129.33(0.57) | 133.76(1) | 136.14(0.72) | 139.81 | 0.3 | | -9 | 66(6.5) | 30 | [17] | [41] | [39] | 99 | 426 | UT | 0.7 | OpenLong? | | (19) | 21 | 90 | 4 | 20 | 2,99 | 39 | | | | |
| 26 | Nov/4 | 15 | 137.21 | 130.56 | 128.6(0.4) | 132.43(0.7) | 135.17(0.14) | 135.7 | -0.2 | | -11 | 59(3.2) | 0 | [12] | [17] | [5] | 84 | 189 | RG | 0.1 | Wait? | | (13) | 4 | 12 | -6 | 20 | 1.5,96 | 35 | | 27 | Nov/4 | 14 | 137.21 | 130.56 | 128.08(0.46) | 131.51(0.69) | 134.98(0.2) | 135.14 | -0.3 | | -11 | 56(2.8) | 10 | [14] | [19] | [8] | 86 | 146 | RG | 0 | Wait | | (12) | 6 | 15 | -8 | 20 | 1.6,96 | 35 | | 28 | Nov/4 | 13 | 137.21 | 130.56 | 127.5(0.42) | 130.61(0.63) | 134.71(1.16) | 134.45 | -0.3 | | -11 | 53(2.6) | 10 | [12] | [46] | [-4] | 87 | 422 | CR | -0.1 | OpenShort | | (14) | 34 | -25 | -11 | 20 | 1.6,97 | 35 | | 29 | Nov/4 | 12 | 137.21 | 130.56 | 126.97(0.51) | 129.8(0.79) | 133.16(1.36) | 135.58 | -0.2 | | -11 | 50(5.7) | 25 | [15] | [55] | [14] | 103 | 512 | UT | 0.6 | HoldLong | | (14) | 40 | 14 | -11 | 20 | 2.1,100 | 35 | | 30 | Nov/4 | 11 | 137.21 | 130.56 | 126.33(0.45) | 128.79(0.87) | 131.38(1.3) | 134.96 | -0.3 | | -11 | 45(5.5) | 25 | [13] | [54] | [14] | 110 | 555 | UT | 1 | HoldLong | | (15) | 38 | 4 | 8 | 20 | 2.4,100 | 35 | | | | |
| 31 | Nov/4 | 10 | 137.21 | 130.56 | 125.77(0.53) | 127.68(0.95) | 129.7(1.29) | 134.77 | -0.3 | | -11 | 39(8.2) | 25 | [16] | [56] | [24] | 120 | 514 | UT | 1.6 | HoldLong | | (14) | 38 | 22 | 12 | 20 | 2.8,100 | 35 | | 32 | Nov/4 | 9 | 137.21 | 130.56 | 125.11(0.47) | 126.48(0.87) | 128.05(1.21) | 133.78 | -0.4 | | -11 | 31(11.8) | 25 | [14] | [52] | [76] | 135 | 525 | UT | 2.3 | HoldLong? | | (15) | 36 | 165 | 19 | 20 | 3.4,100 | 35 | | 33 | Nov/3 | 15 | 137.6 | 130.34 | 124.53(0.09) | 125.39(0.21) | 126.52(0.07) | 126.74 | -1.3 | | -17 | 19(-0.5) | -40 | [3] | [3] | [3] | 85 | 109 | RG | 0.1 | Wait? | | (6) | 2 | 2 | 2 | 20 | 1.4,100 | 13 | | 34 | Nov/3 | 14 | 137.6 | 130.34 | 124.42(-0.04) | 125.12(0.18) | 126.43(0.19) | 126.65 | -1.3 | | -17 | 20(-0.7) | -50 | [-1] | [5] | [5] | 85 | 271 | UR | 0.1 | SmallShort | | (2) | 6 | 2 | 5 | 20 | 1.4,100 | 13 | | 35 | Nov/3 | 13 | 137.6 | 130.34 | 124.47(-0.03) | 124.9(0.1) | 126.2(0.43) | 126.56 | -1.3 | | -17 | 20(-0.3) | -45 | [-1] | [11] | [8] | 79 | 311 | UR | 0.2 | SmallShort | | (-1) | 13 | 1 | 9 | 20 | 1.2,99 | 13 | | | | |
| 36 | Nov/3 | 12 | 137.6 | 130.34 | 124.51(-0.02) | 124.77(0.1) | 125.66(0.59) | 126.51 | -1.3 | | -17 | 21(-0.5) | -30 | [-1] | [16] | [12] | 79 | 332 | UR | 0.5 | SmallShort | | (-1) | 18 | 9 | 22 | 20 | 1.2,99 | 13 | | 37 | Nov/3 | 11 | 137.6 | 130.34 | 124.54(-0.04) | 124.65(0.21) | 124.92(0.53) | 126.14 | -1.4 | | -17 | 21(-1.4) | -45 | [-1] | [16] | [7] | 71 | 305 | UR | 0.7 | SmallShort | | (-1) | 16 | -4 | 32 | 20 | 0.9,98 | 13 | | 38 | Nov/3 | 10 | 137.6 | 130.34 | 124.59(-0.07) | 124.38(0.2) | 124.27(0.37) | 126.3 | -1.4 | | -17 | 23(-1.4) | -40 | [-2] | [11] | [17] | 52 | 305 | UR | 1.1 | SmallShort | | (-1) | 11 | 20 | 32 | 20 | 0.9,79 | 13 | | 39 | Nov/3 | 9 | 137.6 | 130.34 | 124.67(-0.11) | 124.14(0.21) | 123.82(0.18) | 125.47 | -1.5 | | -17 | 24(-3.2) | -30 | [-3] | [5] | [18] | 13 | 218 | UR | 0.8 | SmallShort? | | (-3) | 6 | 38 | 17 | 20 | 0.4,53 | 13 | | 40 | Nov/2 | 15 | 138.55 | 131.86 | 124.81(-0.24) | 123.88(0.02) | 123.6(-0.23) | 123.87 | -1.9 | | -17 | 27(-5.9) | -50 | [-7] | [-12] | [8] | -26 | 109 | DP | 0.1 | OpenShort? | | (-5) | -7 | 25 | -2 | -3 | -0.4,34 | 6 | | | | |
| 41 | Nov/2 | 14 | 138.55 | 131.86 | 125.11(-0.35) | 123.86(0.1) | 123.89(-0.4) | 122.83 | -2 | | -17 | 33(-2.6) | -50 | [-11] | [-17] | [-8] | -45 | 76 | DT | -0.4 | OpenShort | | (-9) | -12 | -1 | -10 | -20 | -0.9,28 | 6 | | 42 | Nov/2 | 13 | 138.55 | 131.86 | 125.55(-0.33) | 123.74(0.06) | 124.38(-0.1) | 122.87 | -2 | | -17 | 36(-1.5) | -50 | [-10] | [-9] | [-15] | -38 | 103 | DT | -0.5 | OpenShort | | (-11) | -3 | -28 | -6 | -20 | -0.9,35 | 6 | | 43 | Nov/2 | 12 | 138.55 | 131.86 | 125.97(-0.27) | 123.66(-0.05) | 124.5(0.03) | 124.05 | -1.8 | | -17 | 37(-1.1) | -50 | [-8] | [-6] | [0] | -21 | 133 | DT | -0.2 | OpenShort | | (-9) | 1 | -8 | 3 | 20 | -0.7,47 | 6 | | 44 | Nov/2 | 11 | 138.55 | 131.86 | 126.31(-0.24) | 123.72(-0.26) | 124.46(0.25) | 124.38 | -1.8 | | -17 | 38(-1.2) | -50 | [-7] | [-2] | [3] | -15 | 160 | DP | -0 | OpenShort | | (-8) | 8 | -22 | 15 | 20 | -0.6,50 | 6 | | 45 | Nov/2 | 10 | 138.55 | 131.86 | 126.61(-0.22) | 124.04(-0.17) | 124.15(0.26) | 125.32 | -1.7 | | -17 | 40(-1) | -50 | [-7] | [-0] | [11] | -19 | 193 | UR | 0.4 | SmallShort | | (-6) | 8 | 1 | 14 | 20 | -0.4,41 | 6 | | | | |
| 46 | Nov/2 | 9 | 138.55 | 131.86 | 126.88(-0.21) | 124.25(-0.14) | 123.83(0.6) | 125.29 | -1.7 | | -17 | 41(-0.8) | -25 | [-6] | [11] | [24] | -31 | 241 | UR | 0.5 | SmallShort? | | (-7) | 18 | 44 | 15 | 20 | -0.5,32 | 6 | | 47 | Oct/30 | 15 | 139.61 | 133.83 | 127.15(-0.28) | 124.42(-0.3) | 123.09(0.22) | 123.47 | -2.2 | | -15 | 41(-5.1) | -50 | [-9] | [-4] | [-1] | -59 | 54 | DT | 0.1 | OpenShort? | | (-9) | 7 | -9 | 6 | 6 | -1.1,19 | 23 | | 48 | Oct/30 | 14 | 139.61 | 133.83 | 127.51(-0.35) | 124.79(-0.34) | 122.82(-0.13) | 123.83 | -2.2 | | -15 | 46(-0.1) | -50 | [-11] | [-16] | [6] | -60 | 33 | DP | 0.3 | OpenShort | | (-9) | -4 | 24 | -20 | 20 | -1.1,18 | 23 | | 49 | Oct/30 | 13 | 139.61 | 133.83 | 127.95(-0.37) | 125.21(-0.43) | 122.98(-0.76) | 122.85 | -2.3 | | -15 | 47(1.4) | -50 | [-11] | [-36] | [-15] | -77 | -215 | DT | -0 | OpenShort | | (-12) | -23 | -21 | -26 | -20 | -1.5,11 | 23 | | 50 | Oct/30 | 12 | 139.61 | 133.83 | 128.42(-0.34) | 125.75(-0.48) | 123.93(-0.59) | 123.72 | -2.2 | | -15 | 45(0.3) | -50 | [-10] | [-32] | [12] | -78 | -175 | DP | -0.1 | OpenShort | | (-10) | -18 | 52 | -26 | -9 | -1.4,7 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|