|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 10, 2020 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $375.9400 One month high (close): $568.2900
ZM Daily Change: -9.01% Daily StdDev 7.01% ZM EMA_5_Trend: -3.21% 10Minute StdDev: $46.9344
Latest Price : $375.94(-9.01%) | Fri. Nov 13, 2020($11.8) Thu. Nov 12, 2020($15.9) Wed. Nov 11, 2020($10.2) Tue. Nov 10, 2020($22.4) Mon. Nov 9, 2020($35.7) Fri. Nov 6, 2020($5.5) Thu. Nov 5, 2020($9.3) Wed. Nov 4, 2020($11.3)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.21% Daily EMA 20 BBV: -2.6
| | Tue. Nov. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 12 | 495.32 | 462.47 | 449.17(-1.08) | 410.47(-0.71) | 391.33(-1.9) | 389.69 | -2.3 | | -13 | 99(3.1) | -50 | [-15] | [-41] | [-13] | -76 | -767 | DT | -0 | OpenShort | | (-18) | -27 | 10 | 8 | -20 | -1.3,7 | 29 | Sample size 50 Avg positive next hour return: 2.09%(40%) Avg negative next hour return: -2.6%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 410.47(hourly_sma_10 5.33%) 449.17(hourly_sma_20 15.26%) 462.47(daily_ema_10 18.68%) 495.32(daily_ema_20 27.11%)
|
| | | 2 | Nov/10 | 11 | 495.32 | 462.47 | 454.09(-1.1) | 413.39(-2.63) | 398.93(-2.19) | 387.26 | -2.4 | | -13 | 96(4.9) | -50 | [-16] | [-59] | [28] | -85 | -962 | DP | -0.3 | OpenShort | | (-18) | -31 | 53 | -1 | 20 | -1.5,3 | 29 | | 3 | Nov/10 | 10 | 495.32 | 462.47 | 459.13(-1.24) | 424.54(-2.85) | 407.87(-2.82) | 374.43 | -2.7 | | -13 | 91(9.7) | -50 | [-18] | [-70] | [-35] | -103 | -1345 | DT | -0.8 | HoldShort | | (-20) | -40 | -46 | -10 | -20 | -2.1,0 | 29 | | 4 | Nov/10 | 9 | 495.32 | 462.47 | 464.9(-1.09) | 436.98(-2.57) | 419.73(-2.27) | 385.83 | -2.4 | | -13 | 81(9.9) | -50 | [-16] | [-59] | [-66] | -99 | -1224 | DT | -0.9 | OpenShort? | | (-18) | -32 | -125 | -10 | -20 | -2.1,4 | 29 | | 5 | Nov/9 | 15 | 503.05 | 479.1 | 470.02(-0.72) | 448.49(-1.75) | 429.48(-0.03) | 419.45 | -2.3 | | -9 | 71(-12.3) | -50 | [-10] | [-18] | [-17] | -81 | -424 | DT | -0.3 | HoldShort? | | (-12) | -0 | -30 | -0 | -20 | -1.6,9 | 30 | | | | |
| 6 | Nov/9 | 14 | 503.05 | 479.1 | 473.45(-0.54) | 456.48(-1.56) | 429.61(0.41) | 427.66 | -2.1 | | -9 | 83(5.1) | -50 | [-8] | [-10] | [-14] | -73 | -372 | DT | -0.1 | OpenShort | | (-10) | 6 | -16 | 5 | -20 | -1.5,15 | 30 | | 7 | Nov/9 | 13 | 503.05 | 479.1 | 476.03(-0.43) | 463.73(-1.27) | 427.85(-3.03) | 432 | -2 | | -9 | 78(5) | -50 | [-6] | [-57] | [-19] | -70 | -1222 | DT | 0.1 | OpenShort | | (-8) | -44 | -6 | 7 | -20 | -1.5,18 | 30 | | 8 | Nov/9 | 12 | 503.05 | 479.1 | 478.09(-0.4) | 469.71(-1.11) | 441.2(-2.87) | 433.68 | -1.9 | | -9 | 73(5.3) | -50 | [-6] | [-54] | [-27] | -80 | -1226 | DT | -0.3 | OpenShort | | (-7) | -41 | -3 | 1 | -20 | -1.7,13 | 30 | | 9 | Nov/9 | 11 | 503.05 | 479.1 | 480.01(-0.44) | 474.96(-1.25) | 454.23(-2.84) | 434.62 | -1.9 | | -9 | 68(6.3) | -50 | [-6] | [-55] | [-19] | -88 | -1207 | DT | -0.8 | OpenShort | | (-6) | -41 | 54 | -53 | -20 | -1.8,7 | 30 | | 10 | Nov/9 | 10 | 503.05 | 479.1 | 482.13(-0.54) | 480.98(-1.41) | 467.51(-3.28) | 420.1 | -2.3 | | -9 | 62(13.3) | -50 | [-8] | [-62] | [-55] | -90 | -1547 | DT | -2.1 | OpenShort | | (-10) | -47 | 5 | -55 | -20 | -2.8,30 | 30 | | | | |
| 11 | Nov/9 | 9 | 503.05 | 479.1 | 484.76(-0.52) | 487.88(-1.4) | 483.35(-3.25) | 418.88 | -2.3 | | -9 | 48(21.1) | -50 | [-8] | [-62] | [-145] | -82 | -1630 | DT | -3.7 | OpenShort? | | (-9) | -47 | -249 | -55 | -20 | -3.7,61 | 30 | | 12 | Nov/6 | 15 | 507.58 | 490.01 | 487.3(0.38) | 494.79(0.21) | 499.61(0.28) | 498.72 | -0.3 | | -4 | 27(-9) | 5 | [6] | [7] | [0] | 70 | -59 | RG | -0.1 | Wait? | | (5) | 4 | -0 | -3 | 10 | 1.1,92 | 35 | | 13 | Nov/6 | 14 | 507.58 | 490.01 | 485.44(0.5) | 493.73(0.19) | 498.23(0.51) | 498.85 | -0.3 | | -4 | 36(-6.2) | 15 | [8] | [11] | [0] | 76 | -87 | UT | 0.1 | HoldLong | | (6) | 8 | -7 | 0 | 20 | 1.2,96 | 35 | | 14 | Nov/6 | 13 | 507.58 | 490.01 | 483.04(0.53) | 492.82(0.26) | 495.7(0.25) | 500.99 | -0.2 | | -4 | 43(-4) | 20 | [8] | [8] | [8] | 84 | -93 | UT | 0.4 | HoldLong | | (9) | 4 | 5 | 6 | 20 | 1.4,99 | 35 | | 15 | Nov/6 | 12 | 507.58 | 490.01 | 480.48(0.51) | 491.56(0.23) | 494.46(0.42) | 499.33 | -0.3 | | -4 | 47(-2.4) | 15 | [8] | [10] | [5] | 78 | -8 | UT | 0.3 | HoldLong | | (8) | 6 | -3 | 7 | 20 | 1.3,95 | 35 | | | | |
| 16 | Nov/6 | 11 | 507.58 | 490.01 | 478.04(0.5) | 490.42(0.43) | 492.4(0.5) | 500.16 | -0.2 | | -4 | 49(-0.3) | 30 | [8] | [13] | [12] | 75 | 93 | UT | 0.5 | HoldLong | | (9) | 8 | 26 | -4 | 20 | 1.5,87 | 35 | | 17 | Nov/6 | 10 | 507.58 | 490.01 | 475.64(0.4) | 488.34(0.38) | 489.97(0.15) | 491.81 | -0.5 | | -4 | 49(-0.7) | 0 | [6] | [7] | [3] | 65 | -14 | RG | 0.1 | Wait | | (7) | 2 | 18 | -5 | -20 | 1.1,87 | 35 | | 18 | Nov/6 | 9 | 507.58 | 490.01 | 473.76(0.32) | 486.48(0.29) | 489.24(-0.14) | 486.19 | -0.7 | | -4 | 50(-0.6) | -25 | [5] | [1] | [-15] | 58 | -87 | CR | -0.2 | HoldShort? | | (6) | -2 | -27 | -7 | -20 | 0.8,88 | 35 | | 19 | Nov/5 | 15 | 507.33 | 490.85 | 472.27(0.47) | 485.05(0.37) | 489.94(0.26) | 494.78 | -0.4 | | -3 | 51(1.6) | 25 | [7] | [8] | [11] | 86 | 82 | UT | 0.3 | OpenLong? | | (7) | 4 | 18 | -0 | 20 | 1.5,98 | 37 | | 20 | Nov/5 | 14 | 507.33 | 490.85 | 470.04(0.43) | 483.27(0.34) | 488.66(0.05) | 489.06 | -0.6 | | -3 | 49(0) | 0 | [7] | [5] | [1] | 80 | -5 | RG | 0 | Wait | | (7) | 1 | 3 | -4 | 12 | 1.3,97 | 37 | | | | |
| 21 | Nov/5 | 13 | 507.33 | 490.85 | 468.04(0.46) | 481.64(0.38) | 488.43(0.36) | 488.02 | -0.6 | | -3 | 49(-0.1) | 5 | [7] | [10] | [0] | 80 | 70 | RG | -0 | Wait | | (7) | 6 | -0 | -6 | 12 | 1.3,97 | 37 | | 22 | Nov/5 | 12 | 507.33 | 490.85 | 465.89(0.47) | 479.81(0.56) | 486.7(0.62) | 488.15 | -0.6 | | -3 | 49(0.7) | 5 | [7] | [15] | [-2] | 87 | 165 | CR | 0.1 | OpenShort | | (8) | 9 | -5 | -5 | 5 | 1.5,99 | 37 | | 23 | Nov/5 | 11 | 507.33 | 490.85 | 463.71(0.43) | 477.15(0.82) | 483.71(0.74) | 489.68 | -0.6 | | -3 | 48(3.1) | 10 | [7] | [19] | [2] | 93 | 322 | RG | 0.4 | Wait | | (8) | 11 | 4 | 1 | 11 | 1.7,100 | 37 | | 24 | Nov/5 | 10 | 507.33 | 490.85 | 461.71(0.36) | 473.27(0.82) | 480.17(0.48) | 488.37 | -0.6 | | -3 | 45(4.3) | 10 | [6] | [15] | [5] | 98 | 342 | RG | 0.6 | Wait | | (7) | 7 | 1 | 6 | 20 | 1.9,100 | 37 | | 25 | Nov/5 | 9 | 507.33 | 490.85 | 460.03(0.3) | 469.4(0.8) | 477.88(0.64) | 487.96 | -0.6 | | -3 | 41(5.6) | 30 | [5] | [17] | [19] | 101 | 469 | UT | 0.8 | HoldLong? | | (6) | 10 | 28 | 6 | 20 | 2.2,96 | 37 | | | | |
| 26 | Nov/4 | 15 | 506.64 | 492.88 | 458.66(0.13) | 465.66(0.59) | 474.84(0.4) | 479.33 | -0.9 | | -3 | 35(3.1) | 0 | [2] | [10] | [12] | 89 | 418 | RG | 0.4 | Wait? | | (3) | 6 | 20 | -5 | 20 | 1.9,91 | 40 | | 27 | Nov/4 | 14 | 506.64 | 492.88 | 458.07(0.14) | 462.95(0.42) | 472.93(0.5) | 473.22 | -1.1 | | -3 | 32(1.9) | 0 | [2] | [11] | [6] | 79 | 317 | RG | 0 | Wait | | (1) | 8 | 4 | -4 | 20 | 1.5,91 | 40 | | 28 | Nov/4 | 13 | 506.64 | 492.88 | 457.41(0.09) | 461.03(0.34) | 470.6(0.91) | 471.95 | -1.1 | | -3 | 30(1.5) | 0 | [1] | [16] | [3] | 83 | 455 | RG | 0.1 | Wait | | (2) | 14 | -16 | 7 | 20 | 1.5,95 | 40 | | 29 | Nov/4 | 12 | 506.64 | 492.88 | 457(0.14) | 459.48(0.59) | 466.37(1.18) | 476.97 | -0.9 | | -3 | 29(3.4) | 20 | [2] | [22] | [21] | 105 | 594 | UT | 1.2 | HoldLong | | (2) | 18 | 14 | 28 | 20 | 2.2,100 | 40 | | 30 | Nov/4 | 11 | 506.64 | 492.88 | 456.35(0.06) | 456.81(0.52) | 460.92(0.97) | 472.73 | -1.1 | | -3 | 25(1.5) | 25 | [1] | [18] | [21] | 91 | 540 | UT | 1.5 | OpenLong | | (2) | 15 | 10 | 45 | 20 | 2,91 | 40 | | | | |
| 31 | Nov/4 | 10 | 506.64 | 492.88 | 456.08(0.07) | 454.44(0.55) | 456.49(0.78) | 469.78 | -1.2 | | -3 | 24(1.4) | 25 | [1] | [16] | [25] | 62 | 422 | UT | 1.8 | OpenLong | | (1) | 12 | 28 | 35 | 20 | 1.8,67 | 40 | | 32 | Nov/4 | 9 | 506.64 | 492.88 | 455.77(-0.1) | 451.97(0.38) | 452.97(0.33) | 461.57 | -1.4 | | -3 | 23(-1.8) | 5 | [-2] | [7] | [21] | 20 | 310 | UR | 1.2 | SmallShort? | | (-0) | 5 | 37 | 19 | 20 | 0.8,50 | 40 | | 33 | Nov/3 | 15 | 506.79 | 495.8 | 456.21(-0.39) | 450.27(0.03) | 451.47(-0.25) | 450.81 | -1.8 | | -5 | 24(-7.4) | -50 | [-6] | [-7] | [1] | -43 | 201 | DP | -0.1 | OpenShort? | | (-3) | -4 | 4 | -5 | 3 | -0.7,25 | 41 | | 34 | Nov/3 | 14 | 506.79 | 495.8 | 458.01(-0.4) | 450.15(-0.11) | 452.59(-0.02) | 449.7 | -1.8 | | -5 | 32(-5) | -45 | [-6] | [-5] | [-0] | -43 | 206 | DT | -0.3 | OpenShort | | (-7) | -0 | -3 | -3 | 15 | -0.8,27 | 41 | | 35 | Nov/3 | 13 | 506.79 | 495.8 | 459.85(-0.39) | 450.66(-0.22) | 452.7(0.07) | 450.58 | -1.8 | | -5 | 37(-3.7) | -45 | [-6] | [-4] | [2] | -37 | 205 | DP | -0.2 | OpenShort | | (-6) | 1 | -6 | 1 | 20 | -0.8,33 | 41 | | | | |
| 36 | Nov/3 | 12 | 506.79 | 495.8 | 461.66(-0.37) | 451.66(-0.34) | 452.38(0.31) | 452.19 | -1.7 | | -5 | 40(-2.8) | -35 | [-6] | [-1] | [6] | -28 | 233 | DP | -0 | OpenShort | | (-6) | 5 | -7 | 13 | 20 | -0.7,40 | 41 | | 37 | Nov/3 | 11 | 506.79 | 495.8 | 463.38(-0.37) | 453.2(-0.13) | 450.98(0.43) | 454.08 | -1.7 | | -5 | 43(-2.8) | -35 | [-6] | [2] | [3] | -34 | 276 | UR | 0.2 | SmallShort | | (-6) | 7 | -8 | 14 | 20 | -0.7,34 | 41 | | 38 | Nov/3 | 10 | 506.79 | 495.8 | 465.11(-0.4) | 453.79(-0.16) | 449.06(0.3) | 456.4 | -1.6 | | -5 | 46(-3.6) | -15 | [-6] | [-0] | [16] | -40 | 280 | UR | 0.5 | SmallShort | | (-6) | 5 | 21 | 16 | 20 | -0.6,25 | 41 | | 39 | Nov/3 | 9 | 506.79 | 495.8 | 467(-0.46) | 454.53(-0.3) | 447.71(-0.21) | 450.23 | -1.8 | | -5 | 50(-1.5) | -40 | [-7] | [-9] | [3] | -66 | 39 | DP | 0.2 | OpenShort? | | (-8) | -3 | 4 | 9 | -4 | -1.1,12 | 41 | | 40 | Nov/2 | 15 | 508.62 | 504.53 | 469.14(-0.61) | 455.9(-0.4) | 448.63(-0.51) | 449.03 | -2 | | -4 | 51(-7.7) | -50 | [-9] | [-16] | [4] | -76 | 46 | DP | 0 | OpenShort? | | (-8) | -8 | 14 | 4 | -20 | -1.2,4 | 39 | | | | |
| 41 | Nov/2 | 14 | 508.62 | 504.53 | 472.01(-0.75) | 457.72(-0.4) | 450.93(-0.99) | 445.15 | -2.1 | | -4 | 59(-4.6) | -50 | [-12] | [-24] | [-9] | -87 | -75 | DT | -0.3 | HoldShort | | (-11) | -15 | 2 | -3 | -20 | -1.5,1 | 39 | | 42 | Nov/2 | 13 | 508.62 | 504.53 | 475.58(-0.74) | 459.57(-0.56) | 455.42(-0.67) | 444.52 | -2.2 | | -4 | 63(-1.6) | -50 | [-11] | [-20] | [-16] | -93 | -84 | DT | -0.6 | HoldShort | | (-12) | -10 | -18 | -5 | -20 | -1.7,0 | 39 | | 43 | Nov/2 | 12 | 508.62 | 504.53 | 479.11(-0.67) | 462.14(-0.8) | 458.51(-0.62) | 449.61 | -2 | | -4 | 65(-0.7) | -50 | [-10] | [-21] | [-9] | -87 | -118 | DT | -0.5 | HoldShort | | (-11) | -10 | -18 | -6 | -20 | -1.5,1 | 39 | | 44 | Nov/2 | 11 | 508.62 | 504.53 | 482.35(-0.65) | 465.86(-0.68) | 461.35(-0.39) | 454.87 | -1.8 | | -4 | 66(-1.3) | -50 | [-10] | [-16] | [-8] | -79 | -30 | DT | -0.3 | HoldShort | | (-10) | -6 | -19 | 3 | -20 | -1.4,6 | 39 | | 45 | Nov/2 | 10 | 508.62 | 504.53 | 485.5(-0.63) | 469.04(-0.56) | 463.16(-0.29) | 460.49 | -1.6 | | -4 | 67(-2.3) | -50 | [-10] | [-14] | [-8] | -77 | 26 | DT | -0.1 | HoldShort | | (-10) | -4 | -24 | 2 | -11 | -1.3,6 | 39 | | | | |
| 46 | Nov/2 | 9 | 508.62 | 504.53 | 488.59(-0.56) | 471.66(-0.4) | 464.52(0.17) | 467.62 | -1.4 | | -4 | 69(-2.4) | -25 | [-9] | [-5] | [12] | -68 | 161 | DP | 0.2 | OpenShort? | | (-9) | 3 | 26 | 6 | 20 | -1,7 | 39 | | 47 | Oct/30 | 15 | 510.68 | 516.08 | 491.35(-0.75) | 473.55(-0.6) | 463.71(-0.44) | 459.98 | -1.8 | | -1 | 72(-7.4) | -50 | [-12] | [-16] | [-10] | -88 | -10 | DT | -0.2 | HoldShort? | | (-10) | -7 | -13 | 0 | -20 | -1.5,0 | 48 | | 48 | Oct/30 | 14 | 510.68 | 516.08 | 495.04(-0.69) | 476.43(-0.63) | 465.77(-0.98) | 463.79 | -1.7 | | -1 | 79(-0.8) | -50 | [-11] | [-25] | [-9] | -82 | -186 | DT | -0.1 | HoldShort | | (-12) | -15 | -0 | -27 | -20 | -1.4,3 | 48 | | 49 | Oct/30 | 13 | 510.68 | 516.08 | 498.49(-0.62) | 479.46(-0.61) | 470.38(-0.95) | 463.9 | -1.7 | | -1 | 80(2.7) | -50 | [-10] | [-24] | [-17] | -87 | -311 | DT | -0.3 | OpenShort | | (-11) | -15 | -11 | -29 | -20 | -1.6,3 | 48 | | 50 | Oct/30 | 12 | 510.68 | 516.08 | 501.58(-0.6) | 482.38(-0.81) | 474.91(-0.81) | 467.31 | -1.6 | | -1 | 77(2.9) | -50 | [-9] | [-23] | [-5] | -88 | -288 | DT | -0.4 | OpenShort | | (-10) | -12 | 12 | -29 | -20 | -1.6,2 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|