|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 10, 2020 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $33.9800 One month high (close): $37.1200
XLRE Daily Change: 0.55% Daily StdDev 1.35% XLRE EMA_5_Trend: 0.7% 10Minute StdDev: $0.7798
Latest Price : $36.77(0.55%) | Fri. Nov 13, 2020($0.3) Thu. Nov 12, 2020($0.2) Wed. Nov 11, 2020($0.2) Tue. Nov 10, 2020($0.5) Mon. Nov 9, 2020($1) Fri. Nov 6, 2020($0.1) Thu. Nov 5, 2020($0.1) Wed. Nov 4, 2020($0.3)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.7
| | Tue. Nov. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 14 | 35.49 | 35.4 | 36.67(0.12) | 36.96(-0.16) | 36.74(0.04) | 36.68 | 1.6 | | 2 | 113(-2.3) | 50 | [9] | [3] | [-0] | -15 | -107 | UT | -0.1 | OpenLong | | (9) | 3 | 4 | -2 | -16 | 0,35 | 57 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.49(daily_ema_20 -3.24%) 35.4(daily_ema_10 -3.49%)
Resistance Levels: 36.96(weak_hourly_sma_10 0.76%)
|
| | | 2 | Nov/10 | 13 | 35.49 | 35.4 | 36.63(0.11) | 37.02(-0.29) | 36.72(-0.2) | 36.66 | 1.6 | | 2 | 116(-1.9) | 20 | [8] | [-20] | [-11] | -14 | -143 | DR | -0.1 | OpenShort | | (9) | -15 | -27 | -4 | -14 | 0,36 | 57 | | 3 | Nov/10 | 12 | 35.49 | 35.4 | 36.59(0.12) | 37.13(-0.51) | 36.79(-0.28) | 36.79 | 1.8 | | 2 | 117(-1.4) | 35 | [9] | [-34] | [9] | -7 | -133 | RG | 0 | Wait | | (11) | -21 | 15 | -2 | 20 | 0.2,38 | 57 | | 4 | Nov/10 | 11 | 35.49 | 35.4 | 36.55(0.14) | 37.32(0.3) | 36.89(-0.42) | 36.72 | 1.7 | | 2 | 119(-2.2) | -0 | [10] | [-14] | [-25] | -9 | -187 | DR | -0.2 | OpenShort | | (9) | -31 | -27 | -10 | -20 | 0.2,36 | 57 | | 5 | Nov/10 | 10 | 35.49 | 35.4 | 36.5(0.14) | 37.21(0.34) | 37.05(-0.34) | 36.85 | 1.8 | | 2 | 121(-0.7) | 50 | [10] | [-6] | [4] | -1 | -117 | RG | -0.2 | Wait | | (12) | -25 | 51 | -11 | -20 | 0.4,39 | 57 | | | | |
| 6 | Nov/10 | 9 | 35.49 | 35.4 | 36.45(0.08) | 37.08(0.26) | 37.18(-0.37) | 36.61 | 1.5 | | 2 | 122(-0.7) | -20 | [6] | [-13] | [-41] | -1 | -126 | DR | -0.6 | OpenShort? | | (9) | -27 | -83 | -14 | -20 | 0.2,44 | 57 | | 7 | Nov/9 | 15 | 35.46 | 35.18 | 36.42(0.15) | 36.98(0.36) | 37.32(-0.37) | 37.01 | 2 | | -3 | 122(5.4) | -35 | [11] | [-9] | [-26] | 21 | -74 | DR | -0.3 | OpenShort? | | (11) | -27 | -58 | -9 | -20 | 0.7,53 | 54 | | 8 | Nov/9 | 14 | 35.46 | 35.18 | 36.37(0.21) | 36.85(0.42) | 37.46(-0.75) | 37.29 | 2.4 | | -3 | 117(2.5) | -35 | [16] | [-34] | [-15] | 33 | -134 | DR | -0.2 | OpenShort | | (15) | -56 | -39 | -10 | -5 | 1,58 | 54 | | 9 | Nov/9 | 13 | 35.46 | 35.18 | 36.29(0.18) | 36.7(0.44) | 37.74(0.99) | 37.48 | 2.6 | | -3 | 115(5.5) | 50 | [13] | [95] | [1] | 41 | 395 | UT | -0.3 | OpenLong | | (19) | 73 | -6 | -7 | 20 | 1.3,58 | 54 | | 10 | Nov/9 | 12 | 35.46 | 35.18 | 36.22(0.18) | 36.54(0.45) | 37.37(1.03) | 37.51 | 2.7 | | -3 | 109(6.9) | 50 | [13] | [99] | [20] | 49 | 435 | UT | 0.2 | OpenLong | | (15) | 76 | 43 | -13 | 20 | 1.5,61 | 54 | | | | |
| 11 | Nov/9 | 11 | 35.46 | 35.18 | 36.15(0.15) | 36.38(0.4) | 36.99(0.92) | 37.3 | 2.4 | | -3 | 102(5.9) | 50 | [11] | [88] | [-13] | 62 | 397 | CR | 0.4 | HoldShort | | (15) | 68 | -84 | 51 | 20 | 1.5,74 | 54 | | 12 | Nov/9 | 10 | 35.46 | 35.18 | 36.1(0.24) | 36.23(0.49) | 36.65(1.14) | 37.71 | 2.9 | | -3 | 96(12.9) | 35 | [18] | [109] | [-44] | 61 | 493 | CR | 1.4 | HoldShort | | (17) | 84 | -201 | 51 | 20 | 2.2,56 | 54 | | 13 | Nov/9 | 9 | 35.46 | 35.18 | 36.01(0.37) | 36.05(0.76) | 36.24(1.67) | 38.72 | 4.2 | | -3 | 83(61.8) | 50 | [27] | [161] | [262] | 88 | 795 | UT | 3.9 | OpenLong? | | (30) | 124 | 672 | 60 | 20 | 4.2,33 | 54 | | 14 | Nov/6 | 15 | 35.47 | 35.03 | 35.88(-0.01) | 35.78(-0.03) | 35.65(-0.17) | 35.61 | 0.2 | | -8 | 22(1.7) | -50 | [-1] | [-14] | [-2] | -90 | -112 | DT | -0.2 | OpenShort? | | (-5) | -13 | 0 | -6 | -17 | -1.6,0 | 50 | | 15 | Nov/6 | 14 | 35.47 | 35.03 | 35.88(-0) | 35.79(-0.07) | 35.71(-0.14) | 35.61 | 0.2 | | -8 | 20(-0.3) | -50 | [-0] | [-14] | [-5] | -93 | -115 | DR | -0.6 | HoldShort | | (-2) | -11 | 0 | -18 | -20 | -1.7,0 | 50 | | | | |
| 16 | Nov/6 | 13 | 35.47 | 35.03 | 35.88(0) | 35.82(-0.09) | 35.76(-0.15) | 35.61 | 0.2 | | -8 | 20(-0.5) | -50 | [0] | [-15] | [-8] | -91 | -118 | DR | -0.9 | HoldShort | | (0) | -11 | -6 | -31 | -8 | -1.7,2 | 50 | | 17 | Nov/6 | 12 | 35.47 | 35.03 | 35.88(0.01) | 35.85(-0.09) | 35.82(-0.14) | 35.64 | 0.2 | | -8 | 21(-0.7) | -50 | [1] | [-14] | [-14] | -71 | -115 | DR | -1.1 | OpenShort | | (2) | -11 | -26 | -22 | -20 | -1.5,17 | 50 | | 18 | Nov/6 | 11 | 35.47 | 35.03 | 35.87(0.02) | 35.88(-0.03) | 35.87(-0.1) | 35.76 | 0.4 | | -8 | 21(-1.7) | -50 | [2] | [-9] | [-17] | -38 | -74 | DR | -0.6 | OpenShort | | (2) | -8 | -38 | -16 | -17 | -0.6,27 | 50 | | 19 | Nov/6 | 10 | 35.47 | 35.03 | 35.86(0.04) | 35.89(-0.05) | 35.91(0.12) | 35.94 | 0.6 | | -8 | 23(-1) | -5 | [3] | [8] | [7] | 2 | 11 | RG | 0.2 | Wait | | (5) | 9 | 19 | -3 | 11 | 0.4,42 | 50 | | 20 | Nov/6 | 9 | 35.47 | 35.03 | 35.85(0.07) | 35.91(-0.06) | 35.87(-0.01) | 35.85 | 0.5 | | -8 | 24(-2.9) | -20 | [5] | [-2] | [-2] | -4 | -72 | DR | -0.1 | OpenShort? | | (2) | -1 | -6 | -6 | 8 | 0,46 | 50 | | | | |
| 21 | Nov/5 | 15 | 35.53 | 35.01 | 35.82(0.07) | 35.93(-0.08) | 35.87(-0.06) | 35.88 | 0.4 | | -9 | 27(-1.7) | -25 | [5] | [-6] | [-2] | 9 | -63 | DR | 0 | OpenShort? | | (6) | -5 | -8 | 1 | 6 | 0.3,51 | 45 | | 22 | Nov/5 | 14 | 35.53 | 35.01 | 35.79(0.14) | 35.96(-0.03) | 35.89(-0.01) | 35.92 | 0.5 | | -9 | 29(-8.4) | 5 | [11] | [1] | [-2] | 12 | -100 | CR | 0.1 | HoldShort | | (6) | -1 | -2 | -7 | -3 | 0.5,49 | 45 | | 23 | Nov/5 | 13 | 35.53 | 35.01 | 35.74(0.17) | 35.97(-0.02) | 35.89(0.04) | 35.93 | 0.5 | | -9 | 37(-7.9) | 20 | [13] | [6] | [12] | 13 | -109 | UT | 0.1 | OpenLong | | (13) | 3 | 41 | -11 | 0 | 0.6,48 | 45 | | 24 | Nov/5 | 12 | 35.53 | 35.01 | 35.68(0.16) | 35.98(0.01) | 35.88(-0.19) | 35.74 | 0.2 | | -9 | 45(-7.6) | -25 | [12] | [-11] | [-17] | 7 | -184 | DR | -0.4 | OpenShort | | (11) | -14 | -32 | -15 | -20 | 0.2,52 | 45 | | 25 | Nov/5 | 11 | 35.53 | 35.01 | 35.62(0.14) | 35.98(0.1) | 35.95(-0.11) | 35.89 | 0.4 | | -9 | 53(-3) | -25 | [11] | [-1] | [-11] | 32 | -85 | DR | -0.1 | OpenShort | | (15) | -8 | -19 | -7 | -20 | 0.6,67 | 45 | | | | |
| 26 | Nov/5 | 10 | 35.53 | 35.01 | 35.57(0.16) | 35.94(0.1) | 35.99(-0.1) | 35.98 | 0.5 | | -9 | 56(-1.5) | -5 | [12] | [-0] | [0] | 45 | -62 | RG | -0 | Wait | | (13) | -8 | 11 | -11 | -19 | 0.9,72 | 45 | | 27 | Nov/5 | 9 | 35.53 | 35.01 | 35.51(0.16) | 35.9(0.09) | 36.03(-0.05) | 35.93 | 0.5 | | -9 | 57(-2.1) | 5 | [12] | [3] | [4] | 52 | -50 | RG | -0.2 | Wait? | | (13) | -4 | 19 | -10 | -6 | 0.9,79 | 45 | | 28 | Nov/4 | 15 | 35.59 | 34.96 | 35.45(0.18) | 35.87(0.09) | 36.05(-0.07) | 35.84 | 0.3 | | -10 | 59(-3.5) | -40 | [14] | [1] | [-23] | 54 | -84 | CR | -0.4 | HoldShort? | | (11) | -5 | -58 | -12 | -20 | 0.8,84 | 42 | | 29 | Nov/4 | 14 | 35.59 | 34.96 | 35.38(0.3) | 35.84(0.15) | 36.08(0.22) | 36.11 | 0.6 | | -10 | 63(-6.7) | 10 | [23] | [28] | [2] | 79 | -31 | RG | 0.1 | Wait | | (19) | 17 | 5 | -3 | 14 | 1.3,96 | 42 | | 30 | Nov/4 | 13 | 35.59 | 34.96 | 35.28(0.33) | 35.79(0.2) | 36(0.28) | 36.09 | 0.6 | | -10 | 69(-4.8) | 5 | [25] | [35] | [-5] | 81 | -26 | CR | 0.1 | OpenShort | | (26) | 21 | -19 | -3 | 19 | 1.3,98 | 42 | | | | |
| 31 | Nov/4 | 12 | 35.59 | 34.96 | 35.17(0.34) | 35.72(0.26) | 35.9(0.34) | 36.18 | 0.7 | | -10 | 74(-1.5) | 25 | [26] | [42] | [14] | 90 | 38 | UT | 0.4 | HoldLong | | (26) | 26 | 30 | 2 | 20 | 1.6,100 | 42 | | 32 | Nov/4 | 11 | 35.59 | 34.96 | 35.05(0.28) | 35.63(0.34) | 35.78(0.27) | 36.04 | 0.5 | | -10 | 76(0.6) | 25 | [21] | [39] | [5] | 88 | 71 | UT | 0.4 | HoldLong | | (24) | 21 | 13 | 2 | 0 | 1.5,100 | 42 | | 33 | Nov/4 | 10 | 35.59 | 34.96 | 34.95(0.3) | 35.51(0.37) | 35.68(0.23) | 35.98 | 0.4 | | -10 | 75(0.4) | 25 | [23] | [37] | [20] | 90 | 51 | UT | 0.5 | HoldLong | | (22) | 17 | 54 | 2 | 20 | 1.6,100 | 42 | | 34 | Nov/4 | 9 | 35.59 | 34.96 | 34.85(0.26) | 35.38(0.32) | 35.6(0.09) | 35.73 | 0.2 | | -10 | 75(1) | 20 | [20] | [24] | [11] | 85 | 16 | UT | 0.2 | HoldLong? | | (22) | 7 | 32 | -1 | 0 | 1.4,100 | 42 | | 35 | Nov/3 | 15 | 35.62 | 34.95 | 34.76(0.2) | 35.27(0.22) | 35.57(0.1) | 35.58 | -0 | | -11 | 74(2.9) | 0 | [15] | [19] | [2] | 82 | 67 | RG | 0 | Wait? | | (18) | 8 | 2 | -3 | 20 | 1.3,99 | 44 | | | | |
| 36 | Nov/3 | 14 | 35.62 | 34.95 | 34.69(0.15) | 35.19(0.19) | 35.53(0.16) | 35.57 | -0.1 | | -11 | 71(3.7) | 0 | [11] | [22] | [2] | 84 | 142 | RG | 0.1 | Wait | | (15) | 12 | 0 | -6 | 20 | 1.4,99 | 44 | | 37 | Nov/3 | 13 | 35.62 | 34.95 | 34.64(0.16) | 35.12(0.22) | 35.47(0.39) | 35.57 | -0.1 | | -11 | 67(4.5) | 20 | [12] | [40] | [4] | 89 | 209 | UT | 0.2 | OpenLong | | (13) | 29 | 5 | -4 | 20 | 1.6,99 | 44 | | 38 | Nov/3 | 12 | 35.62 | 34.95 | 34.59(0.2) | 35.04(0.31) | 35.33(0.48) | 35.55 | -0.1 | | -11 | 63(4.9) | 20 | [15] | [51] | [-1] | 92 | 202 | CR | 0.4 | OpenShort | | (11) | 36 | -8 | -2 | 20 | 1.7,99 | 44 | | 39 | Nov/3 | 11 | 35.62 | 34.95 | 34.52(0.19) | 34.93(0.47) | 35.16(0.55) | 35.59 | -0 | | -11 | 58(6.8) | 25 | [14] | [62] | [17] | 103 | 258 | UT | 0.8 | HoldLong | | (15) | 41 | 39 | 10 | 20 | 2.1,100 | 44 | | 40 | Nov/3 | 10 | 35.62 | 34.95 | 34.46(0.17) | 34.77(0.45) | 34.97(0.34) | 35.41 | -0.2 | | -11 | 51(6.4) | 25 | [13] | [45] | [15] | 102 | 197 | UT | 1 | HoldLong | | (15) | 26 | 31 | 13 | 20 | 2.1,99 | 44 | | | | |
| 41 | Nov/3 | 9 | 35.62 | 34.95 | 34.4(0.16) | 34.61(0.39) | 34.85(0.22) | 35.27 | -0.4 | | -11 | 44(6) | 25 | [12] | [34] | [36] | 99 | 147 | UT | 1.1 | OpenLong? | | (12) | 17 | 93 | 10 | 20 | 2.2,94 | 44 | | 42 | Nov/2 | 15 | 35.66 | 34.96 | 34.35(0.13) | 34.48(0.25) | 34.77(0.05) | 34.85 | -0.9 | | -14 | 38(2.5) | 10 | [10] | [14] | [13] | 73 | 34 | RG | 0.2 | Wait? | | (7) | 4 | 33 | -8 | 20 | 1.5,85 | 35 | | 43 | Nov/2 | 14 | 35.66 | 34.96 | 34.31(0.11) | 34.4(0.26) | 34.75(0.14) | 34.7 | -1.1 | | -14 | 36(0.8) | 10 | [8] | [21] | [5] | 64 | 36 | RG | -0.2 | Wait | | (7) | 11 | 20 | -14 | 9 | 1.2,84 | 35 | | 44 | Nov/2 | 13 | 35.66 | 34.96 | 34.27(0.09) | 34.31(0.17) | 34.7(0.38) | 34.61 | -1.2 | | -14 | 35(0.3) | -25 | [7] | [35] | [-16] | 68 | 105 | CR | -0.3 | HoldShort | | (9) | 29 | -51 | -2 | 17 | 1.1,90 | 35 | | 45 | Nov/2 | 12 | 35.66 | 34.96 | 34.24(0.13) | 34.25(0.18) | 34.57(0.56) | 34.84 | -0.9 | | -14 | 35(2.9) | 25 | [10] | [50] | [9] | 97 | 189 | UT | 0.9 | OpenLong | | (9) | 42 | -7 | 25 | 20 | 1.9,99 | 35 | | | | |
| 46 | Nov/2 | 11 | 35.66 | 34.96 | 34.19(0.1) | 34.19(0.12) | 34.38(0.58) | 34.87 | -0.9 | | -14 | 32(5) | 15 | [8] | [49] | [28] | 105 | 244 | UT | 1.7 | HoldLong | | (12) | 44 | 28 | 58 | 20 | 2.4,95 | 35 | | 47 | Nov/2 | 10 | 35.66 | 34.96 | 34.16(0.11) | 34.15(0.06) | 34.18(0.41) | 34.74 | -1 | | -14 | 27(4.6) | 15 | [8] | [34] | [38] | 75 | 162 | UT | 2.3 | OpenLong | | (7) | 31 | 65 | 49 | 20 | 2.4,65 | 35 | | 48 | Nov/2 | 9 | 35.66 | 34.96 | 34.12(0.03) | 34.13(0.05) | 34.04(0.35) | 34.45 | -1.3 | | -14 | 22(1.6) | -0 | [2] | [27] | [45] | 23 | 156 | RG | 2 | SmallShort? | | (5) | 26 | 118 | 8 | 20 | 1.6,33 | 35 | | 49 | Oct/30 | 15 | 35.74 | 35.01 | 34.11(-0.06) | 34.11(-0.1) | 33.92(-0.05) | 33.93 | -2 | | -18 | 21(-0.6) | -50 | [-5] | [-13] | [-2] | -69 | -3 | DT | 0.1 | OpenShort? | | (-2) | -4 | 12 | -23 | -20 | -1,6 | 20 | | 50 | Oct/30 | 14 | 35.74 | 35.01 | 34.13(-0.16) | 34.14(-0.13) | 33.94(-0.18) | 33.88 | -2.1 | | -18 | 21(-7) | -50 | [-12] | [-26] | [-6] | -72 | 46 | DT | -0.3 | OpenShort | | (-7) | -14 | -2 | -24 | -15 | -1.3,11 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|