|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 10, 2020 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $110.8600 One month high (close): $123.4600
XLK Daily Change: -1.86% Daily StdDev 1.85% XLK EMA_5_Trend: 0.9% 10Minute StdDev: $2.0977
Latest Price : $118.45(-1.86%) | Fri. Nov 13, 2020($0.5) Thu. Nov 12, 2020($0.5) Wed. Nov 11, 2020($1.2) Tue. Nov 10, 2020($2.5) Mon. Nov 9, 2020($1.5) Fri. Nov 6, 2020($0.5) Thu. Nov 5, 2020($1.7) Wed. Nov 4, 2020($2.2)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 0.3
| | Tue. Nov. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 10 | 117.47 | 116.16 | 121.73(-0.09) | 122.53(-0.26) | 121.35(-0.92) | 118.45 | 0.3 | | -5 | 46(4.3) | -50 | [-5] | [-57] | [-37] | -80 | -399 | DT | -1.7 | OpenShort | | (-5) | -50 | -47 | -42 | -20 | -1.9,18 | 48 | Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.68%(52%)
Daily Trend: %
Up Forces:
Down Forces: 117.47(daily_ema_20 -0.83%)
Support Levels: 116.16(weak_daily_ema_10 -1.93%)
Resistance Levels: 121.73(weak_hourly_sma_20 2.77%) 122.53(weak_hourly_sma_10 3.44%)
|
| | | 2 | Nov/10 | 9 | 117.47 | 116.16 | 121.84(-0.07) | 122.85(-0.18) | 122.48(-0.78) | 119.41 | 0.5 | | -5 | 42(2.3) | -50 | [-4] | [-47] | [-64] | -50 | -317 | DT | -2 | OpenShort? | | (-4) | -42 | -135 | -40 | -20 | -1.6,40 | 48 | | 3 | Nov/9 | 15 | 117.65 | 115.92 | 121.92(0.06) | 123.07(0.08) | 123.44(-0.38) | 122.26 | 1.2 | | -5 | 39(1.5) | -50 | [3] | [-16] | [-19] | 22 | -113 | DR | -0.8 | OpenShort? | | (4) | -21 | -32 | -20 | -20 | 0.2,67 | 51 | | 4 | Nov/9 | 14 | 117.65 | 115.92 | 121.85(0.22) | 122.97(0.15) | 123.91(-0.2) | 122.93 | 1.4 | | -5 | 38(-6.3) | -10 | [12] | [-2] | [-17] | 47 | -163 | DR | -0.7 | OpenShort | | (5) | -11 | -38 | -14 | -20 | 0.7,79 | 51 | | 5 | Nov/9 | 13 | 117.65 | 115.92 | 121.58(0.24) | 122.78(0.27) | 124.15(0.36) | 123.73 | 1.6 | | -5 | 44(-2.8) | 20 | [13] | [32] | [-8] | 70 | 41 | CR | -0.2 | HoldShort | | (15) | 20 | -17 | -11 | -5 | 1.3,87 | 51 | | | | |
| 6 | Nov/9 | 12 | 117.65 | 115.92 | 121.29(0.26) | 122.46(0.37) | 123.71(0.41) | 124.1 | 1.7 | | -5 | 47(-0.5) | 35 | [14] | [38] | [-1] | 81 | 84 | CR | 0.2 | OpenShort | | (16) | 22 | -3 | -8 | 18 | 1.5,93 | 51 | | 7 | Nov/9 | 11 | 117.65 | 115.92 | 120.98(0.26) | 122.01(0.26) | 123.21(0.41) | 124.18 | 1.7 | | -5 | 48(1.2) | 35 | [14] | [35] | [-1] | 90 | 114 | CR | 0.5 | OpenShort | | (16) | 22 | -21 | 6 | 20 | 1.7,97 | 51 | | 8 | Nov/9 | 10 | 117.65 | 115.92 | 120.67(0.3) | 121.7(0.29) | 122.71(0.55) | 124.63 | 1.8 | | -5 | 46(2.8) | 50 | [16] | [44] | [18] | 104 | 179 | UT | 1.1 | HoldLong | | (16) | 30 | 23 | 9 | 20 | 2.2,99 | 51 | | 9 | Nov/9 | 9 | 117.65 | 115.92 | 120.31(0.29) | 121.35(0.27) | 122.03(0.51) | 124.14 | 1.7 | | -5 | 44(3) | 50 | [16] | [41] | [52] | 106 | 167 | UT | 1.2 | HoldLong? | | (17) | 28 | 126 | 10 | 20 | 2.3,98 | 51 | | 10 | Nov/6 | 15 | 117.74 | 115.38 | 119.97(0.24) | 121.03(0.09) | 121.41(0.17) | 121.52 | 1 | | -5 | 41(-5.3) | 30 | [13] | [17] | [-0] | 72 | -54 | UT | 0.1 | OpenLong? | | (11) | 9 | -4 | 2 | 8 | 1,97 | 53 | | | | |
| 11 | Nov/6 | 14 | 117.74 | 115.38 | 119.68(0.35) | 120.92(0.06) | 121.2(0.33) | 121.6 | 1 | | -5 | 46(-11) | 45 | [19] | [26] | [2] | 77 | -89 | UT | 0.2 | HoldLong | | (15) | 18 | -3 | 6 | 20 | 1.1,99 | 53 | | 12 | Nov/6 | 13 | 117.74 | 115.38 | 119.26(0.36) | 120.84(0.06) | 120.8(0.1) | 121.67 | 1 | | -5 | 57(-8.1) | 40 | [20] | [14] | [11] | 77 | -113 | UT | 0.4 | HoldLong | | (22) | 5 | 20 | 8 | 20 | 1.1,99 | 53 | | 13 | Nov/6 | 12 | 117.74 | 115.38 | 118.83(0.34) | 120.77(0.04) | 120.69(0.01) | 121.26 | 0.9 | | -5 | 65(-5.9) | 25 | [18] | [8] | [6] | 67 | -115 | UT | 0.2 | OpenLong | | (22) | 1 | 10 | 5 | 17 | 1,92 | 53 | | 14 | Nov/6 | 11 | 117.74 | 115.38 | 118.42(0.32) | 120.73(0.29) | 120.67(0.03) | 121.04 | 0.9 | | -5 | 71(-3.3) | 30 | [17] | [15] | [5] | 58 | -71 | UT | 0.1 | OpenLong | | (21) | 2 | 29 | -7 | -20 | 1,83 | 53 | | 15 | Nov/6 | 10 | 117.74 | 115.38 | 118.05(0.29) | 120.38(0.22) | 120.64(-0.01) | 120.44 | 0.7 | | -5 | 74(-2.3) | 30 | [16] | [11] | [9] | 53 | -72 | UT | -0.1 | OpenLong | | (18) | -1 | 40 | -10 | -20 | 0.8,83 | 53 | | | | |
| 16 | Nov/6 | 9 | 117.74 | 115.38 | 117.71(0.26) | 120.12(0.14) | 120.65(-0.19) | 119.62 | 0.5 | | -5 | 76(-2.6) | -35 | [14] | [-1] | [-30] | 51 | -127 | DR | -0.3 | OpenShort? | | (15) | -10 | -70 | -10 | -20 | 0.6,86 | 53 | | 17 | Nov/5 | 15 | 117.64 | 114.96 | 117.41(0.38) | 119.95(0.25) | 120.88(0.02) | 121.07 | 0.9 | | -6 | 79(-3.5) | 15 | [21] | [15] | [-1] | 79 | -37 | CR | 0.1 | OpenShort? | | (20) | 1 | -6 | -1 | 11 | 1.2,99 | 47 | | 18 | Nov/5 | 14 | 117.64 | 114.96 | 116.97(0.45) | 119.65(0.32) | 120.85(0.06) | 121.2 | 0.9 | | -6 | 83(-3.1) | 35 | [24] | [20] | [7] | 83 | -44 | UT | 0.1 | HoldLong | | (23) | 3 | 16 | -2 | 20 | 1.4,98 | 47 | | 19 | Nov/5 | 13 | 117.64 | 114.96 | 116.45(0.45) | 119.27(0.31) | 120.78(0.55) | 120.86 | 0.8 | | -6 | 86(-2.1) | 45 | [24] | [46] | [8] | 82 | 89 | UT | 0 | HoldLong | | (27) | 30 | 17 | -4 | 20 | 1.4,97 | 47 | | 20 | Nov/5 | 12 | 117.64 | 114.96 | 115.93(0.43) | 118.91(0.4) | 120.12(0.44) | 120.5 | 0.8 | | -6 | 88(-0.7) | 35 | [23] | [42] | [-4] | 83 | 92 | CR | 0.1 | OpenShort | | (27) | 24 | -13 | -6 | 12 | 1.4,98 | 47 | | | | |
| 21 | Nov/5 | 11 | 117.64 | 114.96 | 115.43(0.42) | 118.43(0.63) | 119.59(0.48) | 120.77 | 0.8 | | -6 | 88(2.8) | 45 | [23] | [50] | [-2] | 89 | 181 | CR | 0.4 | OpenShort | | (27) | 26 | -7 | 3 | 2 | 1.6,99 | 47 | | 22 | Nov/5 | 10 | 117.64 | 114.96 | 114.94(0.42) | 117.69(0.68) | 119.02(0.49) | 120.92 | 0.9 | | -6 | 86(5.7) | 45 | [23] | [52] | [5] | 93 | 243 | UT | 0.6 | OpenLong | | (26) | 27 | 4 | 1 | 20 | 1.8,98 | 47 | | 23 | Nov/5 | 9 | 117.64 | 114.96 | 114.46(0.38) | 116.89(0.66) | 118.44(0.59) | 120.84 | 0.8 | | -6 | 80(8.9) | 45 | [21] | [56] | [62] | 100 | 345 | UT | 0.8 | HoldLong? | | (26) | 32 | 161 | 2 | 20 | 2.1,97 | 47 | | 24 | Nov/4 | 15 | 117.48 | 114.59 | 114.02(0.24) | 116.12(0.35) | 117.75(0.05) | 117.58 | 0 | | -9 | 71(1) | -10 | [13] | [15] | [-5] | 79 | 98 | CR | -0.1 | OpenShort? | | (15) | 3 | -13 | -8 | 11 | 1.3,96 | 39 | | 25 | Nov/4 | 14 | 117.48 | 114.59 | 113.74(0.34) | 115.71(0.35) | 117.69(0.35) | 117.85 | 0.1 | | -9 | 70(1.6) | 20 | [19] | [33] | [2] | 89 | 121 | UT | 0.1 | OpenLong | | (15) | 19 | -4 | -5 | 20 | 1.6,99 | 39 | | | | |
| 26 | Nov/4 | 13 | 117.48 | 114.59 | 113.35(0.35) | 115.3(0.38) | 117.28(0.8) | 117.93 | 0.1 | | -9 | 68(3.4) | 30 | [19] | [59] | [4] | 95 | 259 | TP | 0.3 | OpenShort | | (22) | 44 | -5 | -5 | 20 | 1.8,100 | 39 | | 27 | Nov/4 | 12 | 117.48 | 114.59 | 112.95(0.36) | 114.86(0.5) | 116.35(0.87) | 118.03 | 0.1 | | -9 | 65(5.9) | 30 | [20] | [66] | [18] | 103 | 314 | UT | 0.7 | HoldLong | | (22) | 48 | 33 | 0 | 20 | 2.1,100 | 39 | | 28 | Nov/4 | 11 | 117.48 | 114.59 | 112.55(0.3) | 114.29(0.58) | 115.34(0.74) | 117.37 | -0 | | -9 | 59(7.1) | 30 | [17] | [60] | [9] | 105 | 322 | UT | 0.9 | HoldLong | | (20) | 41 | 5 | 13 | 20 | 2.2,100 | 39 | | 29 | Nov/4 | 10 | 117.48 | 114.59 | 112.21(0.32) | 113.63(0.6) | 114.49(0.67) | 117.28 | -0.1 | | -9 | 52(9.2) | 30 | [18] | [57] | [36] | 111 | 305 | UT | 1.4 | HoldLong | | (19) | 37 | 76 | 15 | 20 | 2.6,96 | 39 | | 30 | Nov/4 | 9 | 117.48 | 114.59 | 111.85(0.22) | 112.96(0.47) | 113.73(0.36) | 115.77 | -0.5 | | -9 | 43(7.1) | 30 | [12] | [35] | [50] | 102 | 226 | UT | 1.3 | HoldLong? | | (15) | 20 | 127 | 11 | 20 | 2.5,89 | 39 | | | | |
| 31 | Nov/3 | 15 | 117.49 | 114.67 | 111.6(0.07) | 112.43(0.2) | 113.33(-0.04) | 113.29 | -1.1 | | -12 | 36(1.8) | -35 | [4] | [2] | [5] | 66 | 74 | RG | -0 | Wait? | | (8) | -2 | 15 | -5 | 10 | 1.3,83 | 26 | | 32 | Nov/3 | 14 | 117.49 | 114.67 | 111.52(-0.05) | 112.2(0.15) | 113.38(0.13) | 113 | -1.2 | | -12 | 34(-2.6) | -50 | [-3] | [9] | [-1] | 65 | 213 | RG | -0.3 | Wait | | (4) | 7 | -5 | -7 | 20 | 1.2,85 | 26 | | 33 | Nov/3 | 13 | 117.49 | 114.67 | 111.58(-0.06) | 112.03(0.09) | 113.24(0.41) | 113.09 | -1.2 | | -12 | 37(-2.5) | -50 | [-3] | [23] | [-2] | 70 | 300 | RG | -0.1 | Wait | | (-3) | 23 | -20 | 5 | 20 | 1.1,92 | 26 | | 34 | Nov/3 | 12 | 117.49 | 114.67 | 111.64(-0.01) | 111.92(0.13) | 112.77(0.52) | 113.48 | -1.1 | | -12 | 39(-0.3) | -35 | [-1] | [31] | [4] | 81 | 298 | UR | 0.5 | SmallShort | | (-2) | 30 | -15 | 25 | 20 | 1.3,98 | 26 | | 35 | Nov/3 | 11 | 117.49 | 114.67 | 111.65(0.02) | 111.78(0.34) | 112.18(0.58) | 113.76 | -1 | | -12 | 39(0.7) | -20 | [1] | [41] | [15] | 85 | 314 | RG | 1.1 | SmallShort | | (1) | 33 | 11 | 43 | 20 | 1.4,100 | 26 | | | | |
| 36 | Nov/3 | 10 | 117.49 | 114.67 | 111.63(0.01) | 111.4(0.32) | 111.53(0.45) | 113.54 | -1.1 | | -12 | 39(0.6) | -10 | [1] | [33] | [32] | 56 | 270 | RG | 1.4 | SmallShort | | (1) | 26 | 64 | 36 | 20 | 1.3,73 | 26 | | 37 | Nov/3 | 9 | 117.49 | 114.67 | 111.61(-0.04) | 111.04(0.21) | 111.03(0.18) | 112.31 | -1.4 | | -12 | 38(-0.8) | -25 | [-2] | [13] | [33] | 7 | 144 | UR | 0.9 | SmallShort? | | (-2) | 10 | 80 | 19 | 20 | 0.5,44 | 26 | | 38 | Nov/2 | 15 | 117.65 | 115.27 | 111.65(-0.08) | 110.81(0.02) | 110.83(-0.22) | 110.78 | -1.9 | | -13 | 39(-1.4) | -50 | [-5] | [-17] | [3] | -43 | -54 | DP | -0 | OpenShort? | | (-6) | -13 | 13 | -4 | -8 | -0.6,22 | 17 | | 39 | Nov/2 | 14 | 117.65 | 115.27 | 111.74(-0.08) | 110.79(0.03) | 111.08(-0.26) | 110.53 | -2 | | -13 | 40(0.6) | -50 | [-5] | [-18] | [-3] | -53 | -96 | DT | -0.4 | OpenShort | | (-5) | -15 | 2 | -11 | -20 | -0.8,17 | 17 | | 40 | Nov/2 | 13 | 117.65 | 115.27 | 111.83(-0.08) | 110.75(-0.02) | 111.37(0.09) | 110.5 | -2 | | -13 | 40(0.8) | -50 | [-5] | [-0] | [-13] | -50 | -20 | DT | -0.6 | OpenShort | | (-5) | 5 | -29 | -11 | -12 | -0.9,23 | 17 | | | | |
| 41 | Nov/2 | 12 | 117.65 | 115.27 | 111.92(-0.06) | 110.77(-0.06) | 111.27(0.19) | 111.05 | -1.8 | | -13 | 39(0.4) | -50 | [-3] | [5] | [-2] | -31 | 25 | RG | -0.2 | Wait | | (-4) | 11 | -13 | 1 | 20 | -0.6,34 | 17 | | 42 | Nov/2 | 11 | 117.65 | 115.27 | 111.99(-0.05) | 110.83(-0.27) | 111.05(0.24) | 111.3 | -1.8 | | -13 | 38(0) | -50 | [-3] | [2] | [-2] | -21 | 47 | RG | 0.2 | Wait | | (-2) | 14 | -37 | 22 | 20 | -0.5,42 | 17 | | 43 | Nov/2 | 10 | 117.65 | 115.27 | 112.05(-0.02) | 111.13(-0.21) | 110.79(0.26) | 112 | -1.6 | | -13 | 38(0) | -30 | [-1] | [5] | [12] | -18 | 83 | UR | 0.9 | SmallShort | | (-2) | 15 | -1 | 24 | 20 | -0,32 | 17 | | 44 | Nov/2 | 9 | 117.65 | 115.27 | 112.07(-0.02) | 111.36(-0.15) | 110.5(0.33) | 112.02 | -1.6 | | -13 | 38(-0.1) | -5 | [-1] | [11] | [45] | -34 | 100 | UR | 1.1 | SmallShort? | | (-1) | 19 | 107 | 19 | 20 | -0,16 | 17 | | 45 | Oct/30 | 15 | 118.01 | 116.06 | 112.09(-0.16) | 111.52(-0.3) | 110.13(-0.13) | 110 | -2.4 | | -11 | 39(-1.3) | -50 | [-9] | [-22] | [-2] | -88 | -66 | DT | -0.1 | HoldShort? | | (-7) | -7 | 3 | -1 | -20 | -1.5,0 | 15 | | | | |
| 46 | Oct/30 | 14 | 118.01 | 116.06 | 112.27(-0.29) | 111.86(-0.29) | 110.27(-0.31) | 109.95 | -2.4 | | -11 | 40(-5.5) | -50 | [-16] | [-34] | [-5] | -90 | -5 | DT | -0.2 | HoldShort | | (-10) | -17 | -1 | 2 | -20 | -1.7,3 | 15 | | 47 | Oct/30 | 13 | 118.01 | 116.06 | 112.6(-0.29) | 112.19(-0.27) | 110.61(-0.76) | 109.97 | -2.4 | | -11 | 45(-2.8) | -50 | [-16] | [-58] | [-18] | -90 | -134 | DT | -0.4 | HoldShort | | (-18) | -43 | -32 | -4 | -20 | -1.7,3 | 15 | | 48 | Oct/30 | 12 | 118.01 | 116.06 | 112.93(-0.26) | 112.5(-0.17) | 111.46(-0.67) | 110.58 | -2.2 | | -11 | 48(-2.8) | -50 | [-15] | [-50] | [-4] | -85 | -121 | DT | -0.5 | HoldShort | | (-16) | -37 | 22 | -28 | -20 | -1.5,3 | 15 | | 49 | Oct/30 | 11 | 118.01 | 116.06 | 113.23(-0.28) | 112.69(-0.19) | 112.22(-0.62) | 110.17 | -2.3 | | -11 | 51(0.1) | -50 | [-16] | [-48] | [-24] | -95 | -150 | DT | -1.2 | HoldShort | | (-17) | -35 | -27 | -32 | -20 | -1.8,0 | 15 | | 50 | Oct/30 | 10 | 118.01 | 116.06 | 113.55(-0.26) | 112.9(-0.15) | 112.92(-0.47) | 110.69 | -2.2 | | -11 | 51(0.2) | -50 | [-15] | [-38] | [-29] | -78 | -114 | DT | -1.3 | HoldShort | | (-16) | -26 | -50 | -26 | -20 | -1.7,15 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|