XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 10, 2020

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $84.3000 One month high (close): $100.3800

XAR Daily Change: 3.99% Daily StdDev 1.87% XAR EMA_5_Trend: 2.14% 10Minute StdDev: $3.9334

Latest Price : $100.38(3.99%)

Fri. Nov 13, 2020($1.4) Thu. Nov 12, 2020($0.8) Wed. Nov 11, 2020($0.7) Tue. Nov 10, 2020($1.3) Mon. Nov 9, 2020($3.5) Fri. Nov 6, 2020($0.6) Thu. Nov 5, 2020($0.6) Wed. Nov 4, 2020($0.6)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.14% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 1.47%(48%) Avg negative next hour return: -0.99%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 10, 2020
1	Nov/10	14	90.71	90.46	95.68(0.46)	98.78(0.39)	99.69(0.41)	100.19	2.7	9	108(1.1)	50	[25]	[48]	[12]	80	193	UT	0.1	OpenLong	(34)	22	32	-2	17	1.2,100	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 98.78(hourly_sma_10 -1.41%) 95.68(hourly_sma_20 -4.5%) 90.71(daily_ema_20 -9.46%) 90.46(daily_ema_10 -9.71%) Resistance Levels:

2	Nov/10	13	90.71	90.46	95.24(0.42)	98.39(0.24)	99.28(0.4)	99.73	2.5	9	107(1.9)	50	[23]	[43]	[-0]	79	221	UT	0.1	OpenLong	(31)	21	-10	-2	20	1.2,99	64
3	Nov/10	12	90.71	90.46	94.84(0.43)	98.15(0.17)	98.88(0.37)	99.88	2.6	9	105(3.6)	50	[23]	[39]	[15]	83	268	UT	0.3	OpenLong	(31)	20	24	1	20	1.3,100	64
4	Nov/10	11	90.71	90.46	94.43(0.43)	97.99(0.95)	98.52(0.3)	99.53	2.5	9	102(3.9)	50	[23]	[56]	[2]	85	264	UT	0.3	OpenLong	(31)	16	27	1	-20	1.4,100	64
5	Nov/10	10	90.71	90.46	94.02(0.4)	97.07(0.93)	98.22(0.36)	99.14	2.4	9	98(4.7)	50	[21]	[59]	[21]	86	299	UT	0.3	OpenLong	(30)	19	72	-1	-20	1.5,98	64

6	Nov/10	9	90.71	90.46	93.64(0.36)	96.18(0.84)	97.87(0.38)	98.11	2.1	9	93(3.7)	50	[19]	[57]	[6]	80	274	UT	0.1	OpenLong?	(25)	20	26	-2	-20	1.3,97	64
7	Nov/9	15	90.19	89.05	93.3(0.35)	95.38(0.79)	97.5(0.08)	97.75	2.6	1	89(-16.9)	50	[19]	[35]	[-7]	82	225	CR	0.1	OpenShort?	(26)	4	-21	-1	8	1.4,97	55
8	Nov/9	14	90.19	89.05	92.98(0.45)	94.64(0.8)	97.42(-0.04)	98.05	2.7	1	106(5.4)	50	[25]	[31]	[7]	88	185	UT	0.2	OpenLong	(27)	-2	0	1	20	1.7,95	55
9	Nov/9	13	90.19	89.05	92.56(0.41)	93.89(0.75)	97.45(1.6)	98.05	2.7	1	101(9)	50	[22]	[119]	[27]	86	581	UT	0.2	OpenLong	(33)	87	47	-2	20	1.9,88	55
10	Nov/9	12	90.19	89.05	92.18(0.37)	93.2(0.67)	95.91(1.51)	97.39	2.5	1	92(9.4)	50	[20]	[111]	[39]	85	576	UT	0.6	OpenLong	(28)	83	79	-7	20	2,85	55

11	Nov/9	11	90.19	89.05	91.84(0.26)	92.58(0.53)	94.48(1.31)	96.28	2.1	1	83(8)	50	[14]	[95]	[-4]	86	534	CR	0.8	OpenShort	(22)	72	-76	48	20	1.9,88	55
12	Nov/9	10	90.19	89.05	91.6(0.34)	92.1(0.62)	93.26(1.54)	97.35	2.5	1	75(15.9)	50	[19]	[111]	[9]	91	666	UT	1.9	OpenLong	(24)	84	-60	48	20	2.7,73	55
13	Nov/9	9	90.19	89.05	91.29(0.4)	91.53(0.72)	91.85(1.69)	98.2	2.8	1	59(39.1)	50	[22]	[123]	[238]	105	777	UT	3.8	HoldLong?	(28)	92	601	52	20	4.1,52	55
14	Nov/6	15	89.93	88.25	90.93(0.02)	90.88(-0.11)	90.32(-0.18)	90.33	0.2	-9	20(-3.6)	-40	[1]	[-13]	[-1]	-58	-122	DR	0	OpenShort?	(-3)	-10	6	-10	-18	-1.1,20	45
15	Nov/6	14	89.93	88.25	90.93(-0)	90.98(-0.14)	90.48(-0.22)	90.25	0.1	-9	23(0.1)	-50	[-0]	[-19]	[-3]	-53	-119	DR	-0.4	OpenShort	(1)	-13	6	-18	-20	-1.1,25	45

16	Nov/6	13	89.93	88.25	90.93(0)	91.11(-0.13)	90.68(-0.28)	90.17	0.1	-9	23(-0.1)	-50	[0]	[-22]	[-12]	-52	-142	DR	-0.9	OpenShort	(-1)	-17	-10	-30	-20	-1.3,31	45
17	Nov/6	12	89.93	88.25	90.91(0.03)	91.23(-0.1)	90.93(-0.3)	90.3	0.1	-9	23(-1.7)	-50	[2]	[-22]	[-15]	-28	-163	DR	-1.1	OpenShort	(1)	-18	-20	-28	-20	-1,47	45
18	Nov/6	11	89.93	88.25	90.88(0.03)	91.32(0.09)	91.21(-0.25)	90.56	0.2	-9	25(-0.8)	-50	[2]	[-13]	[-24]	2	-121	DR	-1	OpenShort	(4)	-15	-42	-23	-20	-0.5,64	45
19	Nov/6	10	89.93	88.25	90.85(0.06)	91.24(0.08)	91.43(-0.05)	91.12	0.5	-9	26(-1.1)	-40	[4]	[-1]	[-8]	38	-35	DR	-0.5	OpenShort	(4)	-3	-10	-14	-20	0.4,78	45
20	Nov/6	9	89.93	88.25	90.79(0.09)	91.16(0.06)	91.47(-0.07)	91.26	0.5	-9	27(-1.4)	-40	[6]	[-2]	[-5]	56	-46	DR	-0.3	OpenShort?	(6)	-4	-11	-7	-7	0.7,88	45

21	Nov/5	15	90	88.38	90.71(0.11)	91.11(0.01)	91.54(0.02)	91.41	0.5	-8	28(-0.8)	-25	[7]	[3]	[-5]	70	-13	CR	-0.2	HoldShort?	(8)	1	-20	0	20	1,95	46
22	Nov/5	14	90	88.38	90.61(0.23)	91.1(0.06)	91.52(0.1)	91.68	0.6	-8	29(-7.8)	20	[14]	[11]	[2]	80	-63	UT	0.2	HoldLong	(9)	6	-1	0	20	1.4,95	46
23	Nov/5	13	90	88.38	90.41(0.24)	91.05(0.07)	91.43(0.43)	91.69	0.6	-8	37(-5.8)	50	[15]	[32]	[13]	78	23	UT	0.3	HoldLong	(16)	26	28	5	20	1.3,95	46
24	Nov/5	12	90	88.38	90.19(0.23)	90.98(0.16)	91.04(0.2)	91.32	0.5	-8	43(-6.1)	15	[14]	[21]	[-6]	70	-29	CR	0.3	HoldShort	(16)	12	-19	5	-9	1,95	46
25	Nov/5	11	90	88.38	89.98(0.22)	90.84(0.14)	90.85(0.19)	91.58	0.6	-8	49(-1.9)	25	[14]	[19]	[12]	80	26	UT	0.6	HoldLong	(18)	12	19	21	20	1.3,97	46

26	Nov/5	10	90	88.38	89.78(0.22)	90.71(0.13)	90.67(-0.01)	91.33	0.5	-8	51(-1.6)	5	[14]	[7]	[4]	63	-29	RG	0.5	Wait	(15)	-1	8	2	13	1.2,83	46
27	Nov/5	9	90	88.38	89.59(0.24)	90.59(0.17)	90.68(0.01)	91.22	0.5	-8	52(-1.8)	35	[15]	[9]	[39]	55	-32	UT	0.4	OpenLong?	(15)	1	114	-5	18	1.2,75	46
28	Nov/4	15	90.04	88.36	89.38(0.21)	90.44(-0.04)	90.67(-0.28)	89.74	-0.1	-8	54(-6.9)	-35	[13]	[-15]	[-24]	18	-209	DR	-0.7	OpenShort?	(11)	-17	-50	-22	-20	0.3,60	44
29	Nov/4	14	90.04	88.36	89.19(0.32)	90.47(0.05)	90.93(0.12)	90.4	0.1	-8	61(-10)	-5	[19]	[13]	[-10]	56	-114	CR	-0.3	HoldShort	(18)	7	-21	-9	-13	0.8,86	44
30	Nov/4	13	90.04	88.36	88.9(0.35)	90.42(0.11)	90.82(0.08)	90.68	0.2	-8	71(-7.2)	-25	[21]	[13]	[-18]	69	-89	CR	-0.1	HoldShort	(25)	5	-51	-4	-7	1,94	44

31	Nov/4	12	90.04	88.36	88.59(0.4)	90.32(0.22)	90.75(0.28)	91.36	0.5	-8	78(-4.1)	35	[24]	[29]	[9]	85	21	UT	0.3	HoldLong	(28)	17	15	4	20	1.4,100	44
32	Nov/4	11	90.04	88.36	88.23(0.37)	90.12(0.4)	90.5(0.32)	91.16	0.4	-8	82(-1.2)	30	[22]	[37]	[3]	82	76	UT	0.3	HoldLong	(29)	19	10	-0	-3	1.4,97	44
33	Nov/4	10	90.04	88.36	87.9(0.38)	89.76(0.4)	90.21(0.21)	91.03	0.4	-8	83(-0.2)	35	[23]	[30]	[31]	82	74	UT	0.4	HoldLong	(27)	13	88	-0	15	1.4,97	44
34	Nov/4	9	90.04	88.36	87.57(0.31)	89.4(0.31)	90.02(-0.01)	89.88	-0.1	-8	84(-1.1)	-20	[19]	[13]	[-14]	73	-14	CR	-0.1	HoldShort?	(23)	-1	-34	-3	-20	1.1,95	44
35	Nov/3	15	90.1	88.38	87.3(0.28)	89.12(0.31)	90.03(0.16)	90.32	0.1	-7	85(3.1)	30	[17]	[23]	[7]	83	140	UT	0.1	OpenLong?	(25)	10	16	-4	20	1.4,98	47

36	Nov/3	14	90.1	88.38	87.05(0.26)	88.84(0.3)	89.88(0.16)	90.11	0	-7	82(3.7)	35	[16]	[22]	[12]	83	157	UT	0.1	OpenLong	(20)	10	32	-6	20	1.4,98	47
37	Nov/3	13	90.1	88.38	86.82(0.24)	88.58(0.3)	89.74(0.47)	89.7	-0.2	-7	78(3.5)	15	[15]	[41]	[-8]	83	223	CR	-0	OpenShort	(17)	28	-28	-7	20	1.4,98	47
38	Nov/3	12	90.1	88.38	86.61(0.32)	88.32(0.47)	89.32(0.6)	90.07	-0	-7	74(4.7)	40	[19]	[55]	[6]	95	251	UT	0.4	OpenLong	(19)	36	12	-5	20	1.8,100	47
39	Nov/3	11	90.1	88.38	86.33(0.3)	87.91(0.61)	88.79(0.65)	89.92	-0.1	-7	70(6.3)	40	[18]	[62]	[11]	100	300	UT	0.6	HoldLong	(23)	39	23	5	20	2,100	47
40	Nov/3	10	90.1	88.38	86.07(0.28)	87.38(0.59)	88.22(0.48)	89.62	-0.2	-7	63(7.3)	40	[17]	[51]	[12]	103	269	UT	0.8	HoldLong	(21)	29	19	5	20	2.1,100	47

41	Nov/3	9	90.1	88.38	85.83(0.24)	86.86(0.59)	87.8(0.43)	89.37	-0.3	-7	56(9.3)	40	[15]	[47]	[53]	109	294	UT	1.1	HoldLong?	(20)	26	139	8	20	2.4,99	47
42	Nov/2	15	90.03	88.47	85.63(0.19)	86.35(0.35)	87.42(0.12)	87.61	-0.9	-11	47(2.4)	5	[11]	[18]	[5]	84	91	RG	0.2	Wait?	(10)	7	13	-8	20	1.6,94	41
43	Nov/2	14	90.03	88.47	85.47(0.14)	86.04(0.35)	87.32(0.33)	87.44	-1	-11	44(3.3)	20	[9]	[31]	[11]	87	179	UT	0.1	OpenLong	(12)	20	30	-11	20	1.7,94	41
44	Nov/2	13	90.03	88.47	85.35(0.13)	85.74(0.3)	87.03(0.57)	87.06	-1.1	-11	41(2.8)	-10	[8]	[44]	[-10]	85	212	CR	0	OpenShort	(9)	35	-38	-6	20	1.6,95	41
45	Nov/2	12	90.03	88.47	85.24(0.14)	85.48(0.25)	86.54(0.71)	87.54	-1	-11	38(5.8)	20	[9]	[51]	[14]	108	305	UT	1	HoldLong	(11)	44	6	18	20	2.3,100	41

46	Nov/2	11	90.03	88.47	85.12(0.09)	85.26(0.23)	85.93(0.77)	87.46	-1	-11	32(6.5)	5	[6]	[53]	[30]	120	361	RG	1.8	SmallShort	(10)	48	30	57	20	2.8,100	41
47	Nov/2	10	90.03	88.47	85.04(0.1)	85.06(0.18)	85.28(0.6)	87.08	-1.1	-11	26(6.9)	5	[6]	[41]	[48]	102	285	RG	2.7	SmallShort	(6)	37	85	56	20	3,77	41
48	Nov/2	9	90.03	88.47	84.95(0.04)	84.9(0.17)	84.77(0.38)	86.02	-1.5	-11	19(1.9)	0	[3]	[27]	[46]	55	179	RG	2.5	SmallShort?	(3)	24	116	18	20	2.2,50	41
49	Oct/30	15	90.16	88.91	84.92(-0.07)	84.76(-0.01)	84.45(0.03)	84.6	-2.2	-12	17(-1.3)	-50	[-4]	[-4]	[-0]	-51	30	DT	0.3	OpenShort?	(-3)	2	10	-17	-8	-0.7,17	29
50	Oct/30	14	90.16	88.91	84.98(-0.18)	84.77(-0.03)	84.43(-0.2)	84.47	-2.2	-12	18(-10.5)	-50	[-11]	[-21]	[2]	-67	59	DP	0.1	OpenShort	(-5)	-13	21	-22	-17	-1.1,11	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI