|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 10, 2020 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $8.7200 One month high (close): $10.6000
VERI Daily Change: 9.47% Daily StdDev 6.19% VERI EMA_5_Trend: 1.69% 10Minute StdDev: $0
Latest Price : $10.52(9.47%) | Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: 1.4
| | Tue. Nov. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 12 | 9.74 | 9.91 | 10.09(-0.19) | 9.86(0.35) | 10.04(1.09) | 10.23 | 0.9 | | 3 | 62(-2.1) | 25 | [-3] | [21] | [11] | 30 | 570 | UR | 0.6 | SmallShort | | (-4) | 18 | -25 | 20 | 20 | 0.4,70 | 64 | Sample size 48 Avg positive next hour return: 0.6%(44%) Avg negative next hour return: -0.86%(56%)
Daily Trend: %
Up Forces:
Down Forces: 10.09(hourly_sma_20 -1.37%)
Support Levels: 9.91(daily_ema_10 -3.13%) 9.86(hourly_sma_10 -3.62%) 9.74(daily_ema_20 -4.79%)
Resistance Levels:
|
| | | 2 | Nov/10 | 11 | 9.74 | 9.91 | 10.11(-0.06) | 9.83(0.42) | 9.93(1.33) | 10.38 | 1.2 | | 3 | 65(-1.3) | 50 | [-1] | [26] | [60] | 32 | 637 | UR | 1.3 | SmallShort | | (0) | 22 | 83 | 31 | 20 | 0.8,62 | 64 | | 3 | Nov/10 | 10 | 9.74 | 9.91 | 10.12(-0.3) | 9.79(-0.45) | 9.8(0.93) | 9.91 | 0.3 | | 3 | 66(-2) | 35 | [-5] | [11] | [13] | -26 | 283 | UR | 0.3 | SmallShort | | (-7) | 15 | -14 | 15 | 20 | -0.6,39 | 64 | | 4 | Nov/10 | 9 | 9.74 | 9.91 | 10.15(-0.28) | 9.83(-0.54) | 9.71(0.79) | 9.99 | 0.5 | | 3 | 68(-1.6) | 50 | [-5] | [8] | [37] | -29 | 281 | UR | 0.8 | SmallShort? | | (-5) | 13 | 56 | 17 | 20 | -0.4,31 | 64 | | 5 | Nov/9 | 15 | 9.71 | 9.85 | 10.18(-0.54) | 9.88(-0.83) | 9.63(-0.47) | 9.68 | -0.1 | | 0 | 69(-2.4) | -25 | [-9] | [-17] | [4] | -61 | -100 | DP | 0.1 | OpenShort? | | (-9) | -8 | -4 | 17 | 20 | -1.3,22 | 60 | | | | |
| 6 | Nov/9 | 14 | 9.71 | 9.85 | 10.24(-0.32) | 9.96(-0.65) | 9.68(-0.41) | 9.7 | -0 | | 0 | 72(3.3) | -20 | [-5] | [-14] | [-3] | -70 | -324 | DT | 0.1 | OpenShort | | (-9) | -7 | -2 | 15 | -20 | -1.4,15 | 60 | | 7 | Nov/9 | 13 | 9.71 | 9.85 | 10.27(-0.37) | 10.03(-0.51) | 9.72(-0.59) | 9.71 | 0 | | 0 | 69(4.2) | -10 | [-6] | [-16] | [7] | -80 | -338 | DP | -0 | OpenShort | | (-7) | -10 | 46 | 8 | -20 | -1.5,8 | 60 | | 8 | Nov/9 | 12 | 9.71 | 9.85 | 10.31(-0.39) | 10.08(-0.94) | 9.78(-1.8) | 9.46 | -0.5 | | 0 | 64(11.6) | -50 | [-6] | [-39] | [-28] | -113 | -877 | DT | -0.9 | HoldShort | | (-8) | -30 | -29 | -2 | -20 | -2.5,0 | 60 | | 9 | Nov/9 | 11 | 9.71 | 9.85 | 10.35(-0.39) | 10.18(-0.89) | 9.96(-1.7) | 9.62 | -0.2 | | 0 | 53(10.6) | -50 | [-6] | [-37] | [-33] | -115 | -744 | DT | -1.2 | HoldShort | | (-7) | -28 | -48 | -5 | -20 | -2.6,0 | 60 | | 10 | Nov/9 | 10 | 9.71 | 9.85 | 10.39(-0.21) | 10.27(-0.61) | 10.13(-1.17) | 9.89 | 0.3 | | 0 | 42(5.8) | -40 | [-4] | [-25] | [-16] | -105 | -555 | DT | -1.1 | HoldShort | | (-5) | -19 | -5 | -26 | -20 | -2.2,0 | 60 | | | | |
| 11 | Nov/9 | 9 | 9.71 | 9.85 | 10.41(-0.18) | 10.33(-0.6) | 10.25(-0.78) | 9.92 | 0.4 | | 0 | 36(5.9) | -40 | [-3] | [-19] | [-24] | -107 | -481 | DT | -1.7 | HoldShort? | | (-3) | -13 | -14 | -32 | -20 | -2.5,6 | 60 | | 12 | Nov/6 | 15 | 9.75 | 9.86 | 10.43(-0.04) | 10.39(-0.51) | 10.33(-0.53) | 10 | 0.4 | | 0 | 30(5.8) | -30 | [-1] | [-13] | [-33] | -99 | -496 | DT | -2 | OpenShort? | | (-2) | -9 | -62 | -25 | -20 | -2.7,19 | 53 | | 13 | Nov/6 | 14 | 9.75 | 9.86 | 10.43(0.26) | 10.44(-0.25) | 10.38(-0.11) | 10.37 | 1 | | 0 | 25(-10.7) | 5 | [4] | [-3] | [-8] | -28 | -335 | DR | -0.1 | OpenShort | | (2) | -2 | -18 | 1 | -20 | -0.4,32 | 53 | | 14 | Nov/6 | 13 | 9.75 | 9.86 | 10.4(0.3) | 10.47(-0.04) | 10.39(-0.19) | 10.48 | 1.2 | | 0 | 35(-6) | 30 | [5] | [-2] | [4] | -11 | -246 | RG | 0.4 | Wait | | (7) | -3 | 0 | 1 | 20 | 0.4,29 | 53 | | 15 | Nov/6 | 12 | 9.75 | 9.86 | 10.37(0.35) | 10.47(-0.36) | 10.41(-0.06) | 10.48 | 1.2 | | 0 | 41(-5.2) | 45 | [6] | [-3] | [8] | -23 | -240 | RG | 0.3 | Wait | | (7) | -1 | 25 | -14 | 19 | 0.4,17 | 53 | | | | |
| 16 | Nov/6 | 11 | 9.75 | 9.86 | 10.33(0.26) | 10.51(-0.1) | 10.42(-0.31) | 10.33 | 1 | | 0 | 47(-4.9) | 10 | [4] | [-5] | [-6] | -32 | -321 | DR | -0.3 | OpenShort | | (5) | -5 | 10 | -25 | -20 | 0,18 | 53 | | 17 | Nov/6 | 10 | 9.75 | 9.86 | 10.3(0.26) | 10.52(-0.15) | 10.45(-0.49) | 10.27 | 0.9 | | 0 | 51(-4.9) | -20 | [4] | [-8] | [-20] | -13 | -391 | DR | -0.6 | OpenShort | | (3) | -8 | -22 | -19 | -20 | -0.1,40 | 53 | | 18 | Nov/6 | 9 | 9.75 | 9.86 | 10.27(0.38) | 10.54(0.14) | 10.5(-0.38) | 10.4 | 1.1 | | 0 | 56(-5.4) | -10 | [6] | [-4] | [-19] | 19 | -323 | DR | -0.3 | OpenShort? | | (7) | -6 | -28 | -10 | -20 | 0.4,59 | 53 | | 19 | Nov/5 | 15 | 9.8 | 9.84 | 10.23(0.69) | 10.53(0.18) | 10.5(0) | 10.57 | 1.2 | | 2 | 62(-3.5) | 45 | [11] | [6] | [-0] | 43 | -323 | UT | 0.1 | OpenLong? | | (10) | 0 | 10 | -3 | -20 | 0.9,70 | 56 | | 20 | Nov/5 | 14 | 9.8 | 9.84 | 10.16(0.77) | 10.51(0.18) | 10.54(-0.56) | 10.51 | 1.1 | | 2 | 65(-10) | 40 | [13] | [-3] | [-5] | 43 | -525 | DR | -0.1 | OpenShort | | (12) | -9 | 0 | -8 | -20 | 0.8,73 | 56 | | | | |
| 21 | Nov/5 | 13 | 9.8 | 9.84 | 10.08(0.72) | 10.49(0.24) | 10.6(0.11) | 10.51 | 1.1 | | 2 | 75(-6) | 40 | [12] | [9] | [-4] | 49 | -235 | CR | -0.2 | HoldShort | | (14) | 2 | -2 | -9 | -20 | 0.9,76 | 56 | | 22 | Nov/5 | 12 | 9.8 | 9.84 | 10.01(0.7) | 10.47(0.43) | 10.59(0.19) | 10.52 | 1.1 | | 2 | 81(-2.4) | 30 | [12] | [12] | [-12] | 53 | -109 | CR | -0.1 | HoldShort | | (14) | 3 | -12 | -14 | -20 | 1,78 | 56 | | 23 | Nov/5 | 11 | 9.8 | 9.84 | 9.94(0.7) | 10.43(0.87) | 10.57(0.56) | 10.59 | 1.2 | | 2 | 84(-0.3) | 50 | [12] | [21] | [-1] | 67 | 117 | CR | 0 | HoldShort | | (12) | 9 | 3 | -5 | -19 | 1.2,87 | 56 | | 24 | Nov/5 | 10 | 9.8 | 9.84 | 9.87(0.63) | 10.34(0.75) | 10.51(0.26) | 10.57 | 1.2 | | 2 | 84(1.7) | 25 | [11] | [15] | [-16] | 76 | 171 | CR | 0.1 | OpenShort | | (14) | 4 | -39 | -3 | -20 | 1.3,93 | 56 | | 25 | Nov/5 | 9 | 9.8 | 9.84 | 9.81(0.66) | 10.26(0.99) | 10.48(0.93) | 10.81 | 1.5 | | 2 | 82(7.5) | 50 | [11] | [28] | [32] | 95 | 607 | UT | 0.6 | OpenLong? | | (13) | 15 | 58 | 3 | 20 | 1.8,100 | 56 | | | | |
| 26 | Nov/4 | 15 | 9.82 | 9.69 | 9.75(0.45) | 10.16(0.73) | 10.38(0.37) | 10.46 | 1 | | 1 | 75(3.1) | 45 | [8] | [17] | [8] | 82 | 386 | UT | 0.2 | OpenLong? | | (9) | 6 | 7 | -6 | 20 | 1.4,97 | 54 | | 27 | Nov/4 | 14 | 9.82 | 9.69 | 9.71(0.64) | 10.09(0.79) | 10.34(0.58) | 10.42 | 0.9 | | 1 | 72(3.4) | 50 | [11] | [21] | [12] | 85 | 260 | UT | 0.2 | OpenLong | | (7) | 10 | 20 | -5 | 20 | 1.5,97 | 54 | | 28 | Nov/4 | 13 | 9.82 | 9.69 | 9.65(0.45) | 10.01(0.73) | 10.28(1.09) | 10.3 | 0.7 | | 1 | 68(3.7) | 30 | [8] | [29] | [-7] | 85 | 498 | CR | 0 | OpenShort | | (9) | 18 | -22 | -6 | 19 | 1.5,97 | 54 | | 29 | Nov/4 | 12 | 9.82 | 9.69 | 9.61(0.57) | 9.94(1.34) | 10.17(1.25) | 10.43 | 0.9 | | 1 | 65(6.6) | 50 | [10] | [37] | [12] | 100 | 603 | UT | 0.6 | HoldLong | | (11) | 21 | 20 | -2 | 20 | 2,100 | 54 | | 30 | Nov/4 | 11 | 9.82 | 9.69 | 9.56(0.5) | 9.81(1.42) | 10.04(1.05) | 10.31 | 0.8 | | 1 | 58(6.5) | 50 | [8] | [34] | [11] | 100 | 551 | UT | 0.7 | HoldLong | | (7) | 17 | 9 | 8 | 20 | 2,100 | 54 | | | | |
| 31 | Nov/4 | 10 | 9.82 | 9.69 | 9.51(0.42) | 9.67(1.25) | 9.94(1.11) | 10.26 | 0.7 | | 1 | 51(7.1) | 50 | [7] | [33] | [19] | 102 | 653 | UT | 1 | HoldLong | | (9) | 18 | 24 | 7 | 20 | 2.2,97 | 54 | | 32 | Nov/4 | 9 | 9.82 | 9.69 | 9.47(0.26) | 9.55(1) | 9.83(0.91) | 10.12 | 0.5 | | 1 | 44(5.8) | 50 | [4] | [27] | [41] | 105 | 661 | UT | 1 | HoldLong? | | (6) | 15 | 68 | 11 | 20 | 2.3,97 | 54 | | 33 | Nov/3 | 15 | 9.8 | 9.5 | 9.45(-0.11) | 9.46(0.63) | 9.74(0.35) | 9.74 | -0.1 | | -2 | 39(-3.8) | -20 | [-2] | [12] | [2] | 77 | 499 | UR | 0 | SmallShort? | | (2) | 6 | -11 | 6 | 20 | 1.2,97 | 46 | | 34 | Nov/3 | 14 | 9.8 | 9.5 | 9.46(-0.28) | 9.4(0.51) | 9.71(1.42) | 9.8 | 0 | | -2 | 42(-7.8) | 5 | [-5] | [28] | [23] | 80 | 973 | UR | 0.3 | SmallShort | | (-2) | 24 | 5 | 18 | 20 | 1.2,100 | 46 | | 35 | Nov/3 | 13 | 9.8 | 9.5 | 9.49(-0.32) | 9.35(0.19) | 9.57(1.69) | 9.77 | -0 | | -2 | 50(-9) | 0 | [-5] | [30] | [28] | 73 | 1017 | UR | 0.6 | SmallShort | | (-6) | 29 | 7 | 29 | 20 | 0.9,100 | 46 | | | | |
| 36 | Nov/3 | 12 | 9.8 | 9.5 | 9.52(-0.19) | 9.33(0.05) | 9.41(1.51) | 9.73 | -0.1 | | -2 | 59(-2.6) | 10 | [-3] | [26] | [31] | 58 | 770 | UR | 0.8 | SmallShort | | (-7) | 26 | 11 | 41 | 20 | 0.5,95 | 46 | | 37 | Nov/3 | 11 | 9.8 | 9.5 | 9.54(-0.18) | 9.33(0.48) | 9.27(1.09) | 9.67 | -0.2 | | -2 | 62(-2.3) | 10 | [-3] | [23] | [27] | 26 | 575 | UR | 1 | SmallShort | | (-4) | 18 | 20 | 39 | 20 | 0.3,68 | 46 | | 38 | Nov/3 | 10 | 9.8 | 9.5 | 9.56(-0.16) | 9.29(0.16) | 9.17(0.81) | 9.56 | -0.4 | | -2 | 64(-1.1) | 25 | [-3] | [16] | [47] | -15 | 350 | UR | 0.9 | SmallShort | | (-5) | 14 | 80 | 25 | 20 | 0,35 | 46 | | 39 | Nov/3 | 9 | 9.8 | 9.5 | 9.58(-0.27) | 9.28(-0.23) | 9.1(-0.34) | 9.14 | -1 | | -2 | 65(1.6) | 0 | [-5] | [-7] | [11] | -66 | -277 | RG | 0.1 | Wait? | | (-7) | -6 | 37 | 5 | -20 | -1,9 | 46 | | 40 | Nov/2 | 15 | 9.77 | 9.42 | 9.61(-0.3) | 9.3(-0.56) | 9.13(-1.35) | 8.95 | -1.3 | | -6 | 64(4.4) | -50 | [-5] | [-30] | [-21] | -90 | -724 | DT | -0.4 | OpenShort? | | (-7) | -23 | -16 | -6 | -20 | -1.6,0 | 41 | | | | |
| 41 | Nov/2 | 14 | 9.77 | 9.42 | 9.64(-0.13) | 9.35(-0.42) | 9.25(-1.39) | 9.03 | -1.1 | | -6 | 59(2.6) | -50 | [-2] | [-28] | [-25] | -90 | -836 | DT | -0.6 | OpenShort | | (-5) | -23 | -27 | -13 | -20 | -1.6,0 | 41 | | 42 | Nov/2 | 13 | 9.77 | 9.42 | 9.65(-0.04) | 9.39(-0.48) | 9.38(-0.23) | 9.17 | -0.9 | | -6 | 57(0.2) | -25 | [-1] | [-9] | [-8] | -82 | -517 | DT | -0.6 | HoldShort | | (-2) | -4 | -4 | -15 | -20 | -1.3,1 | 41 | | 43 | Nov/2 | 12 | 9.77 | 9.42 | 9.65(-0.04) | 9.44(-0.84) | 9.4(-0.58) | 9.19 | -0.9 | | -6 | 56(0.1) | -35 | [-1] | [-18] | [-8] | -73 | -578 | DT | -0.6 | OpenShort | | (0) | -10 | -24 | -14 | 20 | -1.3,10 | 41 | | 44 | Nov/2 | 11 | 9.77 | 9.42 | 9.65(-0.05) | 9.52(-1.04) | 9.45(-0.23) | 9.32 | -0.7 | | -6 | 56(0) | -45 | [-1] | [-14] | [-9] | -52 | -351 | DT | -0.4 | OpenShort | | (2) | -4 | -46 | 3 | 20 | -0.9,21 | 41 | | 45 | Nov/2 | 10 | 9.77 | 9.42 | 9.65(0.05) | 9.62(-0.91) | 9.47(0.21) | 9.57 | -0.3 | | -6 | 56(-0.7) | -15 | [1] | [-5] | [8] | -36 | -74 | RG | 0.3 | Wait | | (2) | 4 | -16 | 3 | 20 | -0.2,19 | 41 | | | | |
| 46 | Nov/2 | 9 | 9.77 | 9.42 | 9.64(0.18) | 9.71(-0.42) | 9.45(0.55) | 9.66 | -0.2 | | -6 | 57(-1.8) | 35 | [3] | [5] | [31] | -30 | -20 | UT | 0.6 | OpenLong? | | (4) | 9 | 73 | 7 | 20 | 0.1,18 | 41 | | 47 | Oct/30 | 15 | 9.8 | 9.48 | 9.62(-0.21) | 9.75(-0.8) | 9.4(-0.73) | 9.27 | -0.8 | | -4 | 59(2.2) | -50 | [-4] | [-20] | [-29] | -60 | -331 | DT | -0.3 | OpenShort? | | (0) | -12 | -35 | -6 | -20 | -0.9,13 | 41 | | 48 | Oct/30 | 14 | 9.8 | 9.48 | 9.64(-0.23) | 9.83(-0.45) | 9.47(-1.19) | 9.46 | -0.5 | | -4 | 57(-0.2) | -50 | [-4] | [-25] | [-13] | -46 | -253 | DT | -0 | OpenShort | | (-2) | -20 | 11 | -15 | -20 | -0.5,17 | 41 | | 49 | Oct/30 | 13 | 9.8 | 9.48 | 9.66(-0.18) | 9.87(-0.4) | 9.58(-1.92) | 9.4 | -0.6 | | -4 | 57(0.7) | -50 | [-3] | [-37] | [-29] | -50 | -562 | DT | -0.5 | OpenShort | | (-5) | -32 | -11 | -17 | -20 | -0.7,18 | 41 | | 50 | Oct/30 | 12 | 9.8 | 9.48 | 9.68(-0.11) | 9.91(-0.17) | 9.77(-1.98) | 9.46 | -0.5 | | -4 | 56(0.5) | -50 | [-2] | [-35] | [-18] | -41 | -602 | DT | -0.8 | OpenShort | | (-2) | -33 | 11 | -14 | -20 | -0.6,24 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|