|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 10, 2020 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $28.7700 One month high (close): $36.5800
TCOM Daily Change: -1.27% Daily StdDev 2.92% TCOM EMA_5_Trend: 4.32% 10Minute StdDev: $1.9928
Latest Price : $36.12(-1.27%) | Fri. Nov 13, 2020($0.5) Thu. Nov 12, 2020($0.6) Wed. Nov 11, 2020($0.6) Tue. Nov 10, 2020($0.3) Mon. Nov 9, 2020($2.2) Fri. Nov 6, 2020($0.3) Thu. Nov 5, 2020($0.8) Wed. Nov 4, 2020($0.7)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.32% Daily EMA 20 BBV: 2.6
| | Tue. Nov. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 9 | 30.85 | 31.53 | 33.7(0.64) | 35.39(1.03) | 36.14(-0.25) | 35.62 | 2.4 | | 15 | 103(-0.9) | 25 | [22] | [24] | [-57] | 61 | 42 | CR | -0.3 | HoldShort? | | (27) | -9 | -131 | -5 | -20 | 0.9,88 | 72 | Sample size 50 Avg positive next hour return: 1.41%(62%) Avg negative next hour return: -1.08%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.39(hourly_sma_10 -0.65%) 33.7(hourly_sma_20 -5.39%) 31.53(daily_ema_10 -11.48%) 30.85(daily_ema_20 -13.39%)
Resistance Levels:
|
| | | 2 | Nov/9 | 15 | 30.52 | 30.82 | 33.49(0.84) | 35.03(1.39) | 36.23(0.26) | 36.67 | 3.7 | | 11 | 104(-16.6) | 50 | [29] | [49] | [22] | 79 | 367 | UT | 0.2 | HoldLong? | | (40) | 9 | 58 | -2 | 20 | 1.5,91 | 73 | | 3 | Nov/9 | 14 | 30.52 | 30.82 | 33.21(0.85) | 34.55(1.3) | 36.14(-0.29) | 36.21 | 3.4 | | 11 | 120(2.8) | 50 | [29] | [28] | [10] | 76 | 208 | UT | 0 | OpenLong | | (37) | -10 | 18 | -6 | 20 | 1.5,88 | 73 | | 4 | Nov/9 | 13 | 30.52 | 30.82 | 32.93(0.84) | 34.11(1.21) | 36.24(2.23) | 36.07 | 3.3 | | 11 | 118(4.5) | 50 | [29] | [113] | [7] | 77 | 738 | UT | -0.1 | OpenLong | | (39) | 76 | -10 | -9 | 20 | 1.6,87 | 73 | | 5 | Nov/9 | 12 | 30.52 | 30.82 | 32.65(0.84) | 33.7(1.23) | 35.45(2.37) | 36.15 | 3.4 | | 11 | 113(7.8) | 50 | [29] | [118] | [19] | 86 | 884 | UT | 0.4 | OpenLong | | (42) | 81 | 11 | -15 | 20 | 1.9,88 | 73 | | | | |
| 6 | Nov/9 | 11 | 30.52 | 30.82 | 32.38(0.85) | 33.29(1.1) | 34.63(2.37) | 36.06 | 3.3 | | 11 | 105(10.9) | 50 | [29] | [116] | [24] | 95 | 947 | UT | 0.8 | OpenLong | | (41) | 81 | -18 | 16 | 20 | 2.1,92 | 73 | | 7 | Nov/9 | 10 | 30.52 | 30.82 | 32.11(0.9) | 32.93(1.16) | 33.83(2.62) | 36.2 | 3.4 | | 11 | 94(16.4) | 50 | [31] | [126] | [15] | 105 | 1086 | UT | 1.5 | HoldLong | | (42) | 90 | -68 | 19 | 20 | 2.6,90 | 73 | | 8 | Nov/9 | 9 | 30.52 | 30.82 | 31.82(1) | 32.55(1.45) | 32.96(3.1) | 36.75 | 3.7 | | 11 | 78(36.5) | 50 | [34] | [148] | [274] | 132 | 1381 | UT | 2.9 | HoldLong? | | (46) | 106 | 663 | 29 | 20 | 3.8,87 | 73 | | 9 | Nov/6 | 15 | 30.27 | 30.14 | 31.51(0.37) | 32.09(0.09) | 31.97(0.04) | 32.09 | 1.7 | | 0 | 41(-29.8) | 50 | [13] | [8] | [1] | 47 | -92 | UT | 0.2 | OpenLong? | | (13) | 1 | 5 | 2 | -9 | 0.8,77 | 60 | | 10 | Nov/6 | 14 | 30.27 | 30.14 | 31.4(0.47) | 32.06(0.11) | 31.96(0.03) | 32.05 | 1.7 | | 0 | 71(-11.4) | 40 | [20] | [10] | [-2] | 49 | -213 | CR | 0.1 | HoldShort | | (17) | 1 | 0 | 1 | -20 | 0.9,76 | 60 | | | | |
| 11 | Nov/6 | 13 | 30.27 | 30.14 | 31.25(0.45) | 32.02(0.24) | 31.95(-0.24) | 32.05 | 1.7 | | 0 | 83(-7.7) | 40 | [19] | [1] | [4] | 44 | -207 | UT | 0.1 | OpenLong | | (22) | -10 | 24 | -7 | -20 | 0.9,71 | 60 | | 12 | Nov/6 | 12 | 30.27 | 30.14 | 31.11(0.42) | 31.94(0.22) | 32.03(-0.33) | 31.88 | 1.5 | | 0 | 90(-6.1) | 25 | [18] | [-3] | [-2] | 42 | -210 | DR | -0.2 | OpenShort | | (21) | -14 | 16 | -10 | -20 | 0.8,72 | 60 | | 13 | Nov/6 | 11 | 30.27 | 30.14 | 30.98(0.42) | 31.87(0.37) | 32.14(-0.2) | 31.77 | 1.4 | | 0 | 96(-4.9) | 0 | [18] | [5] | [-23] | 46 | -169 | CR | -0.4 | HoldShort | | (19) | -8 | -37 | -16 | -20 | 0.8,76 | 60 | | 14 | Nov/6 | 10 | 30.27 | 30.14 | 30.85(0.47) | 31.75(0.45) | 32.2(0.1) | 32.03 | 1.6 | | 0 | 101(-2.5) | 45 | [20] | [20] | [-4] | 66 | -27 | CR | -0.2 | HoldShort | | (22) | 4 | 0 | -11 | -20 | 1.1,88 | 60 | | 15 | Nov/6 | 9 | 30.27 | 30.14 | 30.7(0.46) | 31.61(0.46) | 32.17(0.23) | 32.03 | 1.6 | | 0 | 104(-0.6) | 20 | [19] | [26] | [-21] | 73 | 62 | CR | -0.1 | HoldShort? | | (22) | 10 | -56 | -8 | -9 | 1.2,93 | 60 | | | | |
| 16 | Nov/5 | 15 | 30.25 | 30.01 | 30.56(0.54) | 31.46(0.55) | 32.1(0.75) | 32.43 | 1.9 | | -1 | 104(8.7) | 50 | [23] | [50] | [7] | 93 | 288 | UT | 0.3 | OpenLong? | | (27) | 31 | -1 | -2 | 20 | 1.7,100 | 63 | | 17 | Nov/5 | 14 | 30.25 | 30.01 | 30.4(0.53) | 31.29(0.63) | 31.86(0.81) | 32.44 | 2 | | -1 | 96(7.7) | 50 | [22] | [55] | [27] | 98 | 370 | UT | 0.5 | OpenLong | | (26) | 34 | 50 | -2 | 20 | 1.9,100 | 63 | | 18 | Nov/5 | 13 | 30.25 | 30.01 | 30.24(0.47) | 31.1(0.56) | 31.61(0.98) | 32.09 | 1.6 | | -1 | 88(6.7) | 50 | [20] | [60] | [19] | 98 | 402 | UT | 0.5 | OpenLong | | (23) | 41 | 34 | 1 | 20 | 1.9,100 | 63 | | 19 | Nov/5 | 12 | 30.25 | 30.01 | 30.1(0.46) | 30.93(0.65) | 31.3(0.81) | 31.85 | 1.4 | | -1 | 81(6.4) | 50 | [19] | [54] | [15] | 98 | 346 | UT | 0.6 | OpenLong | | (20) | 34 | 25 | -1 | 20 | 1.9,100 | 63 | | 20 | Nov/5 | 11 | 30.25 | 30.01 | 29.96(0.39) | 30.73(0.82) | 31.05(0.71) | 31.68 | 1.3 | | -1 | 75(7.8) | 50 | [16] | [53] | [26] | 103 | 375 | UT | 0.8 | HoldLong | | (22) | 30 | 64 | 7 | 20 | 2.1,100 | 63 | | | | |
| 21 | Nov/5 | 10 | 30.25 | 30.01 | 29.84(0.33) | 30.48(0.66) | 30.83(0.37) | 31.24 | 0.9 | | -1 | 67(5.5) | 50 | [14] | [35] | [7] | 96 | 253 | UT | 0.5 | OpenLong | | (16) | 16 | 12 | 2 | 20 | 1.9,98 | 63 | | 22 | Nov/5 | 9 | 30.25 | 30.01 | 29.74(0.33) | 30.28(0.65) | 30.72(0.44) | 31.16 | 0.8 | | -1 | 62(6.3) | 50 | [14] | [38] | [34] | 100 | 279 | UT | 0.6 | HoldLong? | | (16) | 18 | 85 | 0 | 20 | 2.1,97 | 63 | | 23 | Nov/4 | 15 | 30.25 | 29.82 | 29.64(0.27) | 30.09(0.48) | 30.59(0.13) | 30.59 | 0.3 | | -6 | 55(2.8) | 15 | [11] | [19] | [1] | 83 | 101 | UT | 0 | OpenLong? | | (12) | 5 | 1 | -9 | 20 | 1.5,95 | 56 | | 24 | Nov/4 | 14 | 30.25 | 29.82 | 29.56(0.32) | 29.95(0.5) | 30.55(0.46) | 30.58 | 0.3 | | -6 | 53(2) | 30 | [14] | [35] | [0] | 90 | 155 | UT | 0.1 | OpenLong | | (12) | 20 | -3 | -8 | 20 | 1.7,97 | 56 | | 25 | Nov/4 | 13 | 30.25 | 29.82 | 29.47(0.33) | 29.8(0.48) | 30.41(0.94) | 30.6 | 0.3 | | -6 | 51(3.6) | 45 | [14] | [55] | [3] | 99 | 290 | TP | 0.3 | OpenShort | | (16) | 41 | -9 | -7 | 20 | 2,99 | 56 | | | | |
| 26 | Nov/4 | 12 | 30.25 | 29.82 | 29.37(0.35) | 29.66(0.53) | 30.13(0.96) | 30.66 | 0.4 | | -6 | 47(5.3) | 45 | [15] | [57] | [18] | 110 | 335 | UT | 1 | HoldLong | | (16) | 42 | 21 | 2 | 20 | 2.4,100 | 56 | | 27 | Nov/4 | 11 | 30.25 | 29.82 | 29.27(0.32) | 29.5(0.39) | 29.84(0.86) | 30.52 | 0.2 | | -6 | 42(6.8) | 45 | [14] | [50] | [23] | 115 | 329 | UT | 1.4 | HoldLong | | (17) | 37 | 18 | 25 | 20 | 2.6,100 | 56 | | 28 | Nov/4 | 10 | 30.25 | 29.82 | 29.18(0.29) | 29.39(0.4) | 29.59(0.83) | 30.4 | 0.1 | | -6 | 35(9.4) | 45 | [13] | [48] | [43] | 120 | 341 | UT | 2 | HoldLong | | (14) | 36 | 79 | 22 | 20 | 3.1,92 | 56 | | 29 | Nov/4 | 9 | 30.25 | 29.82 | 29.1(0.15) | 29.27(0.25) | 29.35(0.53) | 29.88 | -0.3 | | -6 | 25(5.5) | 30 | [7] | [30] | [46] | 104 | 253 | UT | 1.8 | HoldLong? | | (10) | 23 | 108 | 20 | 20 | 2.7,86 | 56 | | 30 | Nov/3 | 15 | 30.33 | 29.75 | 29.06(0.03) | 29.2(-0.02) | 29.19(0.02) | 29.19 | -1 | | -10 | 20(1) | -50 | [1] | [-1] | [-3] | 41 | 16 | DR | 0 | OpenShort? | | (0) | 1 | -8 | 1 | -3 | 0.6,76 | 45 | | | | |
| 31 | Nov/3 | 14 | 30.33 | 29.75 | 29.05(-0.05) | 29.21(0.01) | 29.18(0.06) | 29.24 | -0.9 | | -10 | 19(-1.4) | -50 | [-2] | [1] | [4] | 53 | 136 | UR | 0.3 | SmallShort | | (1) | 3 | 3 | 9 | 20 | 0.8,83 | 45 | | 32 | Nov/3 | 13 | 30.33 | 29.75 | 29.07(-0.03) | 29.21(0.04) | 29.16(-0.09) | 29.22 | -0.9 | | -10 | 20(-1.2) | -50 | [-1] | [-5] | [2] | 43 | 59 | DP | 0.2 | OpenShort | | (-3) | -4 | 3 | 4 | 3 | 0.6,78 | 45 | | 33 | Nov/3 | 12 | 30.33 | 29.75 | 29.08(-0.03) | 29.2(0.1) | 29.19(-0.03) | 29.2 | -0.9 | | -10 | 22(-0.8) | -50 | [-1] | [-1] | [3] | 39 | 64 | DP | 0 | OpenShort | | (-1) | -1 | 12 | 4 | -20 | 0.5,76 | 45 | | 34 | Nov/3 | 11 | 30.33 | 29.75 | 29.09(-0.04) | 29.17(0.13) | 29.19(-0) | 29.12 | -1 | | -10 | 22(-0.7) | -50 | [-2] | [1] | [-5] | 26 | 49 | RG | -0.3 | Wait | | (-3) | 0 | -3 | -4 | -20 | 0.1,73 | 45 | | 35 | Nov/3 | 10 | 30.33 | 29.75 | 29.1(-0.11) | 29.13(0.13) | 29.2(-0.1) | 29.14 | -1 | | -10 | 23(-2.8) | -50 | [-5] | [-5] | [-1] | 30 | 95 | DT | -0.2 | OpenShort | | (-1) | -5 | 3 | 2 | -20 | 0.1,77 | 45 | | | | |
| 36 | Nov/3 | 9 | 30.33 | 29.75 | 29.13(-0.16) | 29.09(0.19) | 29.23(-0.07) | 29.12 | -1 | | -10 | 26(-4.7) | -50 | [-7] | [-3] | [-12] | 28 | 140 | DT | -0.4 | OpenShort? | | (-5) | -3 | -34 | 6 | -20 | -0,78 | 45 | | 37 | Nov/2 | 15 | 30.47 | 29.85 | 29.18(-0.11) | 29.03(0.22) | 29.25(0.14) | 29.34 | -1 | | -9 | 31(-4.2) | -50 | [-5] | [8] | [8] | 39 | 194 | UR | 0.2 | SmallShort? | | (-6) | 6 | 12 | 9 | 20 | 0.4,79 | 43 | | 38 | Nov/2 | 14 | 30.47 | 29.85 | 29.21(-0.06) | 28.97(0.18) | 29.21(0.23) | 29.26 | -1 | | -9 | 35(-0.6) | -30 | [-3] | [12] | [12] | 25 | 136 | UR | 0.1 | SmallShort | | (-6) | 10 | 21 | 11 | 20 | 0.1,72 | 43 | | 39 | Nov/2 | 13 | 30.47 | 29.85 | 29.23(-0.08) | 28.92(0.01) | 29.14(0.26) | 29.13 | -1.1 | | -9 | 35(-0.8) | -50 | [-4] | [9] | [-3] | 10 | 112 | RG | -0 | Wait | | (-3) | 12 | -25 | 14 | 20 | -0.2,65 | 43 | | 40 | Nov/2 | 12 | 30.47 | 29.85 | 29.25(-0.08) | 28.92(0.07) | 29.06(0.37) | 29.29 | -1 | | -9 | 36(-0.9) | -30 | [-4] | [16] | [14] | 11 | 179 | UR | 0.5 | SmallShort | | (-3) | 17 | 10 | 21 | 20 | 0.1,58 | 43 | | | | |
| 41 | Nov/2 | 11 | 30.47 | 29.85 | 29.27(-0.08) | 28.9(-0.08) | 28.95(0.45) | 29.23 | -1.1 | | -9 | 37(-0.7) | -25 | [-4] | [16] | [16] | -8 | 178 | UR | 0.6 | SmallShort | | (-3) | 20 | 16 | 22 | 20 | -0.1,45 | 43 | | 42 | Nov/2 | 10 | 30.47 | 29.85 | 29.29(-0.05) | 28.92(-0.13) | 28.82(0.33) | 29.13 | -1.1 | | -9 | 38(0.1) | -20 | [-2] | [10] | [19] | -32 | 79 | UR | 0.7 | SmallShort | | (-5) | 15 | 32 | 17 | 20 | -0.4,28 | 43 | | 43 | Nov/2 | 9 | 30.47 | 29.85 | 29.3(-0.06) | 28.96(-0.16) | 28.73(0.12) | 28.93 | -1.3 | | -9 | 38(0.7) | -25 | [-3] | [-0] | [16] | -53 | -40 | UR | 0.5 | SmallShort? | | (-3) | 5 | 30 | 17 | 20 | -0.8,17 | 43 | | 44 | Oct/30 | 15 | 30.57 | 29.95 | 29.32(-0.07) | 29.01(-0.22) | 28.7(-0.24) | 28.74 | -1.6 | | -10 | 37(0.7) | -50 | [-3] | [-18] | [-0] | -75 | -191 | DT | 0.1 | HoldShort? | | (-5) | -11 | 0 | 10 | -20 | -1.3,8 | 25 | | 45 | Oct/30 | 14 | 30.57 | 29.95 | 29.34(-0.13) | 29.07(-0.36) | 28.77(-0.26) | 28.74 | -1.6 | | -10 | 36(2) | -50 | [-6] | [-23] | [10] | -84 | -136 | DP | -0.1 | OpenShort | | (-3) | -12 | 29 | 8 | -14 | -1.5,4 | 25 | | | | |
| 46 | Oct/30 | 13 | 30.57 | 29.95 | 29.38(-0.17) | 29.17(-0.51) | 28.84(-0.65) | 28.56 | -1.8 | | -10 | 34(4.1) | -50 | [-8] | [-44] | [-9] | -103 | -274 | DT | -0.7 | HoldShort | | (-8) | -29 | -16 | -7 | -20 | -2.1,0 | 25 | | 47 | Oct/30 | 12 | 30.57 | 29.95 | 29.43(-0.16) | 29.32(-0.46) | 29.03(-0.55) | 28.66 | -1.7 | | -10 | 30(4.1) | -50 | [-7] | [-39] | [-14] | -105 | -238 | DT | -1.1 | HoldShort | | (-8) | -25 | -21 | -10 | -20 | -2.2,0 | 25 | | 48 | Oct/30 | 11 | 30.57 | 29.95 | 29.48(-0.14) | 29.46(-0.25) | 29.19(-0.44) | 28.79 | -1.6 | | -10 | 26(3.8) | -50 | [-6] | [-29] | [-31] | -108 | -199 | DT | -1.3 | HoldShort | | (-8) | -20 | -49 | -36 | -20 | -2.3,0 | 25 | | 49 | Oct/30 | 10 | 30.57 | 29.95 | 29.52(-0.13) | 29.53(-0.2) | 29.32(-0.2) | 29.1 | -1.3 | | -10 | 22(1) | -50 | [-6] | [-17] | [-10] | -81 | -61 | DT | -0.9 | HoldShort | | (-5) | -9 | -1 | -27 | -20 | -1.7,12 | 25 | | 50 | Oct/30 | 9 | 30.57 | 29.95 | 29.56(-0.15) | 29.59(-0.19) | 29.38(-0.42) | 29.11 | -1.3 | | -10 | 21(0.1) | -50 | [-7] | [-27] | [-29] | -75 | -106 | DT | -1.1 | HoldShort? | | (-5) | -19 | -59 | -25 | -20 | -1.9,23 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|