TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 10, 2020

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $15.3900 One month high (close): $17.8900

TAK Daily Change: 1.73% Daily StdDev 1.54% TAK EMA_5_Trend: 1.52% 10Minute StdDev: $0.1601

Latest Price : $17.08(1.73%)

Fri. Nov 13, 2020($0.1) Thu. Nov 12, 2020($0.2) Wed. Nov 11, 2020($0.1) Tue. Nov 10, 2020($0.1) Mon. Nov 9, 2020($0.1) Fri. Nov 6, 2020($0.1) Thu. Nov 5, 2020($0.2) Wed. Nov 4, 2020($0.2)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.35%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 10, 2020
1	Nov/10	14	16.51	16.3	16.92(0.11)	17.02(0.14)	17.1(0.27)	17.16	1.3	-5	31(1.8)	40	[7]	[26]	[9]	90	103	UT	0.4	OpenLong	(9)	18	13	6	20	1.6,100	52
Daily Trend: % Up Forces: Down Forces: 16.51(daily_ema_20 -3.79%) Support Levels: 17.02(hourly_sma_10 -0.82%) 16.92(hourly_sma_20 -1.4%) 16.3(weak_daily_ema_10 -5.01%) Resistance Levels:

2	Nov/10	13	16.51	16.3	16.9(0.08)	17(0.06)	17.05(0.22)	17.13	1.2	-5	29(1.9)	15	[5]	[20]	[5]	90	118	UT	0.6	OpenLong	(9)	14	0	13	20	1.6,100	52
3	Nov/10	12	16.51	16.3	16.89(0.12)	16.99(0.04)	17.01(0.2)	17.13	1.2	-5	27(2.1)	45	[8]	[18]	[14]	90	76	UT	0.9	OpenLong	(4)	13	25	18	20	1.8,95	52
4	Nov/10	11	16.51	16.3	16.87(0.09)	16.98(0.19)	16.98(0.15)	17.07	1.1	-5	25(1.2)	30	[6]	[19]	[10]	73	73	UT	0.7	OpenLong	(9)	10	25	13	-6	1.6,83	52
5	Nov/10	10	16.51	16.3	16.85(0.05)	16.95(0.16)	16.96(0.12)	17.01	1	-5	24(0.8)	15	[3]	[16]	[11]	52	72	UT	0.4	OpenLong	(4)	8	30	2	12	1.3,69	52

6	Nov/10	9	16.51	16.3	16.84(0.02)	16.92(0.08)	16.94(0.01)	16.94	0.9	-5	23(0.4)	-25	[1]	[6]	[1]	37	43	RG	0	Wait?	(4)	1	9	-1	-20	0.9,64	52
7	Nov/9	15	16.52	16.24	16.84(0.04)	16.91(0.14)	16.94(-0.16)	16.92	0.7	-11	23(3)	-50	[3]	[-5]	[-7]	34	-22	DR	-0.2	OpenShort?	(4)	-10	-13	-5	-18	0.7,66	50
8	Nov/9	14	16.52	16.24	16.83(0.17)	16.89(0.17)	16.97(-0.12)	16.95	0.8	-11	20(-8.1)	-15	[11]	[1]	[-4]	45	-112	CR	-0.2	HoldShort	(0)	-8	-4	-5	-18	1.1,67	50
9	Nov/9	13	16.52	16.24	16.8(0.18)	16.86(0.12)	16.99(0.29)	16.96	0.8	-11	28(-4.3)	20	[12]	[26]	[3]	40	3	UT	-0.2	OpenLong	(17)	19	13	-15	12	1,65	50
10	Nov/9	12	16.52	16.24	16.77(0.18)	16.84(0.14)	16.94(0.2)	16.93	0.7	-11	32(-3.4)	10	[12]	[21]	[-1]	48	-17	CR	-0.1	HoldShort	(13)	13	0	-12	12	0.9,75	50

11	Nov/9	11	16.52	16.24	16.74(0.17)	16.82(0.07)	16.91(0.21)	16.93	0.7	-11	36(-2)	-20	[11]	[19]	[-14]	60	2	CR	0.1	HoldShort	(13)	14	-59	15	20	0.9,87	50
12	Nov/9	10	16.52	16.24	16.71(0.23)	16.81(0.15)	16.87(0.38)	17.07	1	-11	38(-0.4)	25	[15]	[34]	[8]	84	97	UT	0.9	HoldLong	(17)	25	0	12	20	1.7,91	50
13	Nov/9	9	16.52	16.24	16.67(0.2)	16.78(0.14)	16.81(0.46)	17.07	1	-11	38(1.8)	25	[13]	[38]	[61]	83	163	UT	1.2	OpenLong?	(17)	30	156	13	20	1.9,85	50
14	Nov/6	15	16.56	16.21	16.64(0.18)	16.78(-0)	16.73(-0.05)	16.71	0.2	-13	36(-0.6)	-10	[12]	[-1]	[-9]	15	-134	DR	-0.1	OpenShort?	(9)	-3	-22	-8	-6	0.3,57	48
15	Nov/6	14	16.56	16.21	16.61(0.27)	16.76(-0.01)	16.74(0.07)	16.76	0.3	-13	37(-7.9)	-5	[18]	[8]	[-1]	48	-140	CR	0.1	HoldShort	(13)	5	-4	2	0	0.7,80	48

16	Nov/6	13	16.56	16.21	16.57(0.31)	16.76(-0.03)	16.73(-0.06)	16.77	0.3	-13	45(-6.5)	10	[20]	[-0]	[7]	45	-175	RG	0.1	Wait	(17)	-4	22	-4	0	0.7,77	48
17	Nov/6	12	16.56	16.21	16.52(0.28)	16.77(-0.06)	16.74(-0.14)	16.72	0.3	-13	51(-4.6)	-10	[18]	[-7]	[1]	40	-166	RG	-0.1	Wait	(22)	-9	9	-7	-12	0.6,75	48
18	Nov/6	11	16.56	16.21	16.47(0.22)	16.78(0.24)	16.76(-0.13)	16.7	0.2	-13	56(-2.8)	-30	[15]	[2]	[-14]	43	-91	CR	-0.2	HoldShort	(22)	-9	-17	-11	-20	0.7,75	48
19	Nov/6	10	16.56	16.21	16.43(0.22)	16.74(0.24)	16.78(-0.01)	16.74	0.3	-13	59(-1.4)	-10	[15]	[10]	[-0]	57	-13	RG	-0.1	Wait	(17)	-1	13	-7	-20	0.9,84	48
20	Nov/6	9	16.56	16.21	16.39(0.21)	16.7(0.23)	16.78(-0.09)	16.71	0.2	-13	60(-0.9)	-50	[14]	[5]	[-22]	62	-11	CR	-0.2	HoldShort?	(17)	-6	-51	-6	-20	0.9,89	48

21	Nov/5	15	16.61	16.19	16.36(0.31)	16.66(0.27)	16.79(-0.01)	16.83	0.3	-13	61(5.4)	-10	[20]	[14]	[-2]	76	6	CR	0.1	OpenShort?	(23)	-1	-4	-1	-6	1.2,96	51
22	Nov/5	14	16.61	16.19	16.31(0.34)	16.61(0.3)	16.79(-0.04)	16.84	0.3	-13	55(0)	10	[22]	[14]	[8]	78	1	RG	0.1	Wait	(23)	-3	17	-4	20	1.4,93	51
23	Nov/5	13	16.61	16.19	16.25(0.31)	16.56(0.26)	16.8(0.61)	16.8	0.3	-13	55(0.5)	25	[20]	[54]	[13]	79	197	UT	0	HoldLong	(23)	40	26	-6	20	1.5,91	51
24	Nov/5	12	16.61	16.19	16.2(0.32)	16.52(0.36)	16.7(0.5)	16.74	0.2	-13	55(0.9)	15	[21]	[51]	[-6]	80	152	CR	0.1	OpenShort	(27)	33	-13	-10	0	1.5,92	51
25	Nov/5	11	16.61	16.19	16.15(0.34)	16.46(0.54)	16.62(0.55)	16.77	0.2	-13	54(2.8)	25	[22]	[60]	[-5]	89	195	CR	0.4	OpenShort	(23)	36	-22	4	20	1.7,96	51

26	Nov/5	10	16.61	16.19	16.1(0.38)	16.37(0.61)	16.53(0.56)	16.82	0.3	-13	51(4.7)	25	[25]	[64]	[-0]	98	232	TP	0.8	OpenShort	(27)	37	-17	4	20	2.1,95	51
27	Nov/5	9	16.61	16.19	16.04(0.36)	16.27(0.63)	16.44(0.71)	16.86	0.4	-13	47(8.5)	25	[24]	[74]	[95]	110	344	UT	1.3	HoldLong?	(27)	47	249	9	20	2.6,95	51
28	Nov/4	15	16.65	16.16	15.98(0.19)	16.17(0.26)	16.32(-0.1)	16.3	-0.5	-19	38(0.8)	-20	[13]	[3]	[-8]	76	4	CR	-0.1	OpenShort?	(14)	-7	-17	-6	-12	1.3,93	38
29	Nov/4	14	16.65	16.16	15.95(0.31)	16.13(0.26)	16.34(0.22)	16.34	-0.5	-19	37(-2.1)	15	[21]	[27]	[4]	85	-0	UT	0	HoldLong	(18)	15	4	-2	20	1.5,97	38
30	Nov/4	13	16.65	16.16	15.9(0.3)	16.09(0.26)	16.3(0.54)	16.33	-0.5	-19	39(-1)	25	[21]	[49]	[-1]	84	114	CR	0.1	OpenShort	(23)	37	-13	-7	20	1.6,94	38

31	Nov/4	12	16.65	16.16	15.85(0.31)	16.05(0.28)	16.21(0.67)	16.36	-0.4	-19	40(0.6)	25	[21]	[59]	[18]	94	186	UT	0.5	HoldLong	(23)	46	31	1	20	1.9,96	38
32	Nov/4	11	16.65	16.16	15.8(0.29)	16.01(0.38)	16.1(0.54)	16.29	-0.5	-19	40(1.3)	15	[20]	[53]	[-7]	91	162	CR	0.7	OpenShort	(23)	37	-36	13	20	1.8,96	38
33	Nov/4	10	16.65	16.16	15.75(0.29)	15.95(0.42)	16.01(0.56)	16.37	-0.4	-19	38(4.1)	25	[20]	[56]	[37]	106	248	UT	1.4	HoldLong	(28)	38	85	17	20	2.4,96	38
34	Nov/4	9	16.65	16.16	15.7(0.22)	15.88(0.29)	15.92(0.32)	16.18	-0.7	-19	34(2.8)	25	[15]	[34]	[54]	92	177	UT	1.1	OpenLong?	(19)	22	141	10	20	2.1,89	38
35	Nov/3	15	16.7	16.2	15.67(0.14)	15.83(0.06)	15.87(-0.09)	15.87	-1.2	-22	32(0.7)	0	[10]	[-6]	[9]	52	-25	RG	0	Wait?	(9)	-6	28	-7	13	0.9,79	22

36	Nov/3	14	16.7	16.2	15.65(-0.05)	15.82(0.08)	15.88(-0.18)	15.81	-1.3	-22	31(-1.7)	-50	[-4]	[-15]	[-9]	56	106	DT	-0.3	OpenShort	(9)	-13	-18	-6	-20	0.8,86	22
37	Nov/3	13	16.7	16.2	15.66(-0.07)	15.81(0.1)	15.91(0.16)	15.85	-1.2	-22	33(-2.3)	-50	[-5]	[10]	[-7]	62	229	RG	-0.3	Wait	(-4)	11	-22	0	6	0.8,92	22
38	Nov/3	12	16.7	16.2	15.67(-0.06)	15.79(0.12)	15.89(0.28)	15.9	-1.2	-22	35(-1.5)	-50	[-4]	[19]	[-2]	72	278	RG	0	Wait	(-4)	20	-14	10	13	1,97	22
39	Nov/3	11	16.7	16.2	15.68(-0.02)	15.77(0.36)	15.85(0.32)	15.93	-1.1	-22	36(-0.8)	-40	[-1]	[32]	[2]	74	258	UR	0.3	SmallShort	(-4)	23	-4	18	0	1,99	22
40	Nov/3	10	16.7	16.2	15.68(-0.07)	15.71(0.35)	15.8(0.27)	15.94	-1.1	-22	37(-1.4)	-50	[-5]	[27]	[5]	61	305	UR	0.5	SmallShort	(0)	19	4	21	6	1,86	22

41	Nov/3	9	16.7	16.2	15.69(-0.04)	15.66(0.41)	15.76(0.34)	15.93	-1.1	-22	39(-0.9)	-25	[-3]	[34]	[37]	42	274	UR	0.6	SmallShort?	(-4)	24	92	16	20	0.9,69	22
42	Nov/2	15	16.78	16.28	15.7(-0.15)	15.6(0.26)	15.71(0.03)	15.73	-1.6	-23	39(-5.3)	-50	[-11]	[4]	[8]	19	175	UR	0.1	SmallShort?	(-9)	2	14	8	19	0.1,66	20
43	Nov/2	14	16.78	16.28	15.72(-0.17)	15.56(0.22)	15.7(0.02)	15.7	-1.6	-23	45(-2.1)	-50	[-12]	[2]	[3]	-2	161	UR	0	SmallShort	(-14)	1	0	4	20	-0.1,51	20
44	Nov/2	13	16.78	16.28	15.75(-0.13)	15.53(0.21)	15.7(0.45)	15.7	-1.6	-23	47(-2.1)	-50	[-9]	[32]	[-2]	-7	206	RG	0	Wait	(-9)	32	-14	7	19	-0.2,48	20
45	Nov/2	12	16.78	16.28	15.77(-0.15)	15.5(0.16)	15.63(0.49)	15.73	-1.6	-23	49(-1.6)	-50	[-11]	[33]	[17]	-4	235	UR	0.3	SmallShort	(-9)	35	23	14	20	-0.1,49	20

46	Nov/2	11	16.78	16.28	15.79(-0.18)	15.48(-0.19)	15.55(0.42)	15.68	-1.6	-23	51(-1.5)	-50	[-13]	[15]	[7]	-14	207	UR	0.4	SmallShort	(-14)	30	-18	23	20	-0.3,44	20
47	Nov/2	10	16.78	16.28	15.82(-0.14)	15.51(-0.23)	15.48(0.43)	15.72	-1.6	-23	52(-1.1)	-50	[-10]	[15]	[26]	-29	181	UR	0.7	SmallShort	(-9)	30	28	20	20	-0.3,29	20
48	Nov/2	9	16.78	16.28	15.84(-0.16)	15.55(-0.24)	15.41(0.35)	15.66	-1.7	-23	53(-0.5)	-40	[-11]	[9]	[52]	-47	132	UR	0.7	SmallShort?	(-14)	25	141	-16	20	-0.5,16	20
49	Oct/30	15	16.86	16.38	15.87(-0.25)	15.59(-0.4)	15.36(-0.04)	15.36	-2.4	-25	54(-2.5)	-50	[-18]	[-27]	[-4]	-84	-87	DT	0	HoldShort?	(-18)	-3	5	-28	-7	-1.4,1	8
50	Oct/30	14	16.86	16.38	15.91(-0.37)	15.65(-0.49)	15.37(-0.18)	15.35	-2.4	-25	56(-0.3)	-50	[-27]	[-43]	[-4]	-90	-27	DT	-0.1	HoldShort	(-23)	-13	5	-30	-13	-1.6,0	8
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI