|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 10, 2020 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $165.0100 One month high (close): $200.7500
STZ Daily Change: -0.09% Daily StdDev 1.99% STZ EMA_5_Trend: 1.68% 10Minute StdDev: $7.0106
Latest Price : $200.56(-0.09%) | Fri. Nov 13, 2020($2.7) Thu. Nov 12, 2020($2.4) Wed. Nov 11, 2020($1.8) Tue. Nov 10, 2020($1.7) Mon. Nov 9, 2020($7.1) Fri. Nov 6, 2020($0.9) Thu. Nov 5, 2020($0.9) Wed. Nov 4, 2020($1.1)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: 2.2
| | Tue. Nov. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 12 | 180.22 | 181.63 | 193.09(0.43) | 199.64(-0.07) | 200.98(0.13) | 200.55 | 2.2 | | 11 | 84(-0.4) | 50 | [22] | [21] | [12] | 66 | 132 | UT | -0.1 | OpenLong | | (35) | 7 | 28 | -5 | 20 | 1,91 | 64 | Sample size 50 Avg positive next hour return: 0.6%(58%) Avg negative next hour return: -0.48%(42%)
Daily Trend: %
Up Forces:
Down Forces: 199.64(hourly_sma_10 -0.45%)
Support Levels: 193.09(hourly_sma_20 -3.72%) 181.63(daily_ema_10 -9.43%) 180.22(daily_ema_20 -10.14%)
Resistance Levels:
|
| | | 2 | Nov/10 | 11 | 180.22 | 181.63 | 192.26(0.43) | 199.78(0.68) | 200.71(0.03) | 199.83 | 2.2 | | 11 | 84(-0.4) | 50 | [22] | [34] | [-33] | 69 | 116 | CR | -0.1 | HoldShort | | (33) | 2 | -66 | -2 | -20 | 1,94 | 64 | | 3 | Nov/10 | 10 | 180.22 | 181.63 | 191.43(0.46) | 198.43(0.79) | 200.65(0.28) | 201.55 | 2.3 | | 11 | 85(2.2) | 50 | [23] | [50] | [-14] | 79 | 277 | CR | 0.1 | OpenShort | | (39) | 14 | -31 | 2 | -20 | 1.3,96 | 64 | | 4 | Nov/10 | 9 | 180.22 | 181.63 | 190.55(0.49) | 196.88(0.88) | 200.09(0.46) | 202.35 | 2.4 | | 11 | 82(4.2) | 50 | [25] | [62] | [24] | 82 | 377 | UT | 0.3 | OpenLong? | | (40) | 23 | 67 | 2 | 12 | 1.6,92 | 64 | | 5 | Nov/9 | 15 | 179.41 | 178.63 | 189.62(0.44) | 195.16(0.81) | 199.17(0.44) | 200.62 | 2.6 | | 7 | 78(-5.5) | 50 | [22] | [58] | [20] | 76 | 366 | UT | 0.2 | HoldLong? | | (36) | 22 | 55 | 0 | 20 | 1.5,88 | 63 | | | | |
| 6 | Nov/9 | 14 | 179.41 | 178.63 | 188.78(0.47) | 193.6(0.77) | 198.29(-0.28) | 199.21 | 2.5 | | 7 | 84(3.5) | 50 | [24] | [21] | [-2] | 73 | 200 | CR | 0.1 | HoldShort | | (33) | -14 | -13 | -4 | 20 | 1.5,85 | 63 | | 7 | Nov/9 | 13 | 179.41 | 178.63 | 187.91(0.47) | 192.12(0.79) | 198.85(1.35) | 199.54 | 2.5 | | 7 | 80(5.8) | 50 | [24] | [104] | [17] | 77 | 534 | UT | 0.1 | OpenLong | | (39) | 68 | 31 | -7 | 20 | 1.8,82 | 63 | | 8 | Nov/9 | 12 | 179.41 | 178.63 | 187.04(0.43) | 190.62(0.79) | 196.21(1.31) | 198.75 | 2.4 | | 7 | 74(7.2) | 50 | [22] | [101] | [19] | 76 | 563 | UT | 0.4 | OpenLong | | (36) | 66 | 40 | -26 | 20 | 2,76 | 63 | | 9 | Nov/9 | 11 | 179.41 | 178.63 | 186.24(0.38) | 189.13(0.74) | 193.67(1.32) | 197.72 | 2.3 | | 7 | 67(8.2) | 50 | [19] | [100] | [31] | 85 | 588 | UT | 0.7 | OpenLong | | (33) | 66 | 58 | -6 | 20 | 2.1,82 | 63 | | 10 | Nov/9 | 10 | 179.41 | 178.63 | 185.53(0.36) | 187.75(0.65) | 191.15(1.19) | 196.25 | 2.1 | | 7 | 59(8.3) | 45 | [18] | [91] | [-60] | 98 | 539 | CR | 1.1 | OpenShort | | (28) | 60 | -221 | -2 | 20 | 2.3,90 | 63 | | | | |
| 11 | Nov/9 | 9 | 179.41 | 178.63 | 184.87(0.48) | 186.54(0.98) | 188.91(1.9) | 202.01 | 2.8 | | 7 | 51(36.9) | 50 | [24] | [136] | [251] | 155 | 927 | UT | 3.2 | HoldLong? | | (42) | 96 | 653 | 22 | 20 | 4.2,100 | 63 | | 12 | Nov/6 | 15 | 178.55 | 175.81 | 183.99(0.04) | 184.74(0.17) | 185.4(0.2) | 186.33 | 1.1 | | -5 | 14(-0.9) | -0 | [2] | [17] | [7] | 103 | 136 | RG | 0.8 | SmallShort? | | (5) | 10 | 12 | 4 | 20 | 2.1,100 | 54 | | 13 | Nov/6 | 14 | 178.55 | 175.81 | 183.91(0.05) | 184.43(0.12) | 185.02(0.23) | 186.04 | 1.1 | | -5 | 15(1.8) | 30 | [3] | [20] | [18] | 105 | 125 | UT | 1 | HoldLong | | (2) | 13 | 39 | 14 | 20 | 2.2,100 | 54 | | 14 | Nov/6 | 13 | 178.55 | 175.81 | 183.82(0.04) | 184.22(0.07) | 184.59(0.13) | 185.12 | 1 | | -5 | 13(0.8) | -5 | [2] | [13] | [4] | 88 | 65 | RG | 0.6 | Wait | | (2) | 8 | 3 | 10 | 16 | 1.5,100 | 54 | | 15 | Nov/6 | 12 | 178.55 | 175.81 | 183.74(0.04) | 184.08(0.07) | 184.35(0.1) | 185.05 | 1 | | -5 | 12(0.8) | 10 | [2] | [11] | [14] | 90 | 58 | RG | 0.9 | SmallShort | | (4) | 6 | 26 | 19 | 20 | 1.6,100 | 54 | | | | |
| 16 | Nov/6 | 11 | 178.55 | 175.81 | 183.66(0.02) | 183.96(0.15) | 184.17(0.05) | 184.44 | 0.9 | | -5 | 11(0.3) | -5 | [1] | [10] | [1] | 64 | 34 | RG | 0.4 | Wait | | (2) | 3 | -1 | 11 | -9 | 1,89 | 54 | | 17 | Nov/6 | 10 | 178.55 | 175.81 | 183.62(-0.01) | 183.69(0.13) | 184.08(0.13) | 184.46 | 0.9 | | -5 | 11(-0.4) | 5 | [-1] | [14] | [10] | 57 | 82 | UR | 0.5 | SmallShort | | (2) | 8 | 24 | 9 | 1 | 1.1,79 | 54 | | 18 | Nov/6 | 9 | 178.55 | 175.81 | 183.65(-0.02) | 183.46(0.06) | 184.08(0) | 183.89 | 0.8 | | -5 | 11(-0.4) | -25 | [-1] | [4] | [1] | 34 | 26 | UR | 0.1 | SmallShort? | | (-2) | 0 | -1 | 4 | 3 | 0.3,76 | 54 | | 19 | Nov/5 | 15 | 178.51 | 175.02 | 183.68(0.03) | 183.34(0.02) | 183.84(0.01) | 183.91 | 0.8 | | -7 | 12(-0.3) | -25 | [2] | [4] | [-1] | 30 | -11 | CR | 0.1 | HoldShort? | | (-2) | 1 | -9 | 5 | 17 | 0.3,72 | 51 | | 20 | Nov/5 | 14 | 178.51 | 175.02 | 183.63(0.21) | 183.31(0.06) | 183.81(0.03) | 184.13 | 0.8 | | -7 | 12(-14.4) | 30 | [12] | [8] | [3] | 30 | -121 | UT | 0.4 | OpenLong | | (3) | 2 | 5 | 0 | 20 | 0.6,65 | 51 | | | | |
| 21 | Nov/5 | 13 | 178.51 | 175.02 | 183.24(0.25) | 183.2(-0.02) | 183.75(0.25) | 184.02 | 0.8 | | -7 | 26(-11.3) | 50 | [14] | [19] | [13] | 22 | -99 | UT | 0.2 | OpenLong | | (17) | 14 | 32 | -2 | 20 | 0.4,62 | 51 | | 22 | Nov/5 | 12 | 178.51 | 175.02 | 182.78(0.29) | 183.23(-0.09) | 183.29(0.12) | 183.27 | 0.7 | | -7 | 38(-11.6) | 15 | [17] | [10] | [-8] | 15 | -163 | CR | -0 | HoldShort | | (19) | 7 | -26 | -6 | 18 | 0.2,60 | 51 | | 23 | Nov/5 | 11 | 178.51 | 175.02 | 182.26(0.3) | 183.4(-0.02) | 183.07(0.12) | 183.87 | 0.8 | | -7 | 49(-8.1) | 30 | [17] | [13] | [4] | 29 | -110 | UT | 0.2 | OpenLong | | (24) | 7 | 3 | 6 | 20 | 0.5,66 | 51 | | 24 | Nov/5 | 10 | 178.51 | 175.02 | 181.71(0.32) | 183.43(0.02) | 182.85(0.03) | 183.79 | 0.8 | | -7 | 57(-7.5) | 20 | [18] | [9] | [-1] | 28 | -122 | CR | 0.2 | HoldShort | | (24) | 2 | -2 | -4 | 8 | 0.5,65 | 51 | | 25 | Nov/5 | 9 | 178.51 | 175.02 | 181.12(0.38) | 183.39(0.01) | 182.8(0.08) | 183.82 | 0.8 | | -7 | 65(-8.6) | 50 | [22] | [12] | [30] | 32 | -117 | UT | 0.2 | OpenLong? | | (27) | 5 | 89 | -6 | 14 | 0.6,67 | 51 | | | | |
| 26 | Nov/4 | 15 | 178.54 | 174.37 | 180.43(0.38) | 183.36(-0.11) | 182.65(-0.28) | 181.73 | 0.5 | | -9 | 74(-10.5) | -25 | [22] | [-13] | [-12] | 10 | -263 | DR | -0.2 | OpenShort? | | (26) | -16 | -18 | -17 | -20 | 0.3,52 | 48 | | 27 | Nov/4 | 14 | 178.54 | 174.37 | 179.75(0.51) | 183.56(-0.15) | 183.17(-0.3) | 182.15 | 0.5 | | -9 | 84(-14.1) | -25 | [30] | [-14] | [-12] | 40 | -306 | DR | -0.2 | OpenShort | | (32) | -17 | -26 | -8 | -20 | 0.4,80 | 48 | | 28 | Nov/4 | 13 | 178.54 | 174.37 | 178.83(0.54) | 183.84(-0.1) | 183.72(-0.16) | 182.76 | 0.6 | | -9 | 98(-10.7) | -35 | [31] | [-4] | [-14] | 50 | -212 | DR | -0.1 | OpenShort | | (43) | -9 | -33 | -7 | -20 | 0.6,85 | 48 | | 29 | Nov/4 | 12 | 178.54 | 174.37 | 177.88(0.59) | 184.02(0.04) | 184.01(0.01) | 183.55 | 0.7 | | -9 | 109(-8.5) | 10 | [34] | [11] | [4] | 60 | -119 | RG | -0.1 | Wait | | (46) | 1 | 19 | -6 | -20 | 0.8,90 | 48 | | 30 | Nov/4 | 11 | 178.54 | 174.37 | 176.84(0.56) | 183.95(0.37) | 183.99(-0.05) | 183.09 | 0.7 | | -9 | 117(-5.9) | -35 | [32] | [17] | [-26] | 64 | -77 | CR | -0.1 | HoldShort | | (47) | -3 | -51 | -3 | -20 | 0.8,94 | 48 | | | | |
| 31 | Nov/4 | 10 | 178.54 | 174.37 | 175.85(0.64) | 183.27(0.52) | 184.08(0.07) | 184.31 | 0.9 | | -9 | 123(-4.1) | -5 | [37] | [29] | [-14] | 72 | 16 | CR | 0 | HoldShort | | (49) | 4 | -25 | -2 | -20 | 1,97 | 48 | | 32 | Nov/4 | 9 | 178.54 | 174.37 | 174.74(0.67) | 182.32(0.66) | 184.08(0) | 184.91 | 1 | | -9 | 127(-1.8) | 30 | [39] | [30] | [7] | 77 | 81 | UT | 0.1 | HoldLong? | | (54) | 0 | 29 | -1 | -20 | 1.2,97 | 48 | | 33 | Nov/3 | 15 | 178.54 | 174.11 | 173.57(0.62) | 181.12(0.62) | 183.95(-0.04) | 184.21 | 0.8 | | -7 | 129(0.8) | 40 | [36] | [27] | [9] | 74 | 140 | UT | 0 | OpenLong? | | (54) | -2 | 33 | -5 | -10 | 1.2,94 | 50 | | 34 | Nov/3 | 14 | 178.54 | 174.11 | 172.5(0.5) | 180(0.64) | 184.02(0.06) | 183.44 | 0.7 | | -7 | 128(4.3) | 25 | [29] | [32] | [-2] | 77 | 266 | CR | -0.1 | OpenShort | | (49) | 4 | -3 | -8 | 0 | 1.3,94 | 50 | | 35 | Nov/3 | 13 | 178.54 | 174.11 | 171.65(0.5) | 178.85(0.77) | 183.91(0.79) | 183.52 | 0.7 | | -7 | 124(6) | 40 | [29] | [78] | [-2] | 81 | 463 | CR | -0 | OpenShort | | (41) | 46 | -7 | -10 | 20 | 1.4,96 | 50 | | | | |
| 36 | Nov/3 | 12 | 178.54 | 174.11 | 170.8(0.53) | 177.49(0.89) | 182.46(0.98) | 183.69 | 0.8 | | -7 | 118(7.5) | 40 | [31] | [93] | [-14] | 88 | 536 | CR | 0.2 | OpenShort | | (41) | 57 | -50 | -10 | 20 | 1.6,98 | 50 | | 37 | Nov/3 | 11 | 178.54 | 174.11 | 169.89(0.59) | 175.93(1.21) | 180.7(1.35) | 184.89 | 0.9 | | -7 | 111(11.8) | 40 | [34] | [125] | [12] | 100 | 690 | UT | 0.6 | HoldLong | | (47) | 79 | 14 | -1 | 20 | 2,100 | 50 | | 38 | Nov/3 | 10 | 178.54 | 174.11 | 168.9(0.59) | 173.83(1.22) | 178.3(1.32) | 184.56 | 0.9 | | -7 | 99(15.3) | 40 | [34] | [123] | [38] | 110 | 735 | UT | 0.9 | HoldLong | | (47) | 77 | 71 | 2 | 20 | 2.4,100 | 50 | | 39 | Nov/3 | 9 | 178.54 | 174.11 | 167.92(0.51) | 171.73(1.17) | 175.97(1.25) | 182.88 | 0.6 | | -7 | 83(17.5) | 40 | [30] | [117] | [113] | 118 | 742 | UT | 1.2 | HoldLong? | | (43) | 73 | 289 | 6 | 20 | 2.7,100 | 50 | | 40 | Nov/2 | 15 | 178.29 | 173.47 | 167.07(0.35) | 169.74(0.78) | 173.79(0.74) | 176.3 | -0.3 | | -14 | 66(7.3) | 25 | [20] | [69] | [29] | 103 | 426 | UT | 0.6 | HoldLong? | | (26) | 43 | 64 | -2 | 20 | 2.1,100 | 33 | | | | |
| 41 | Nov/2 | 14 | 178.29 | 173.47 | 166.49(0.26) | 168.42(0.76) | 172.52(0.79) | 174.85 | -0.5 | | -14 | 59(7.6) | 25 | [16] | [73] | [36] | 103 | 451 | UT | 0.6 | HoldLong | | (25) | 48 | 87 | -4 | 20 | 2.1,100 | 33 | | 42 | Nov/2 | 13 | 178.29 | 173.47 | 166.07(0.19) | 167.15(0.68) | 171.17(1.06) | 172.91 | -0.8 | | -14 | 51(5.8) | 25 | [12] | [86] | [8] | 100 | 469 | UT | 0.5 | HoldLong | | (16) | 64 | -1 | 3 | 20 | 2,100 | 33 | | 43 | Nov/2 | 12 | 178.29 | 173.47 | 165.75(0.21) | 166.02(0.62) | 169.37(1.12) | 172.93 | -0.8 | | -14 | 45(7.3) | 25 | [13] | [88] | [30] | 110 | 485 | UT | 1.2 | HoldLong | | (16) | 68 | 44 | 18 | 20 | 2.4,100 | 33 | | 44 | Nov/2 | 11 | 178.29 | 173.47 | 165.41(0.14) | 165(0.34) | 167.5(1.1) | 171.95 | -1 | | -14 | 38(6.7) | 20 | [9] | [78] | [56] | 115 | 506 | UT | 1.8 | HoldLong | | (15) | 67 | 91 | 48 | 20 | 2.6,100 | 33 | | 45 | Nov/2 | 10 | 178.29 | 173.47 | 165.17(0.09) | 164.45(0.21) | 165.68(0.82) | 169.95 | -1.3 | | -14 | 31(3.9) | 5 | [6] | [56] | [51] | 90 | 379 | RG | 2.1 | SmallShort | | (6) | 50 | 85 | 44 | 20 | 2.3,82 | 33 | | | | |
| 46 | Nov/2 | 9 | 178.29 | 173.47 | 165.02(0.05) | 164.11(0.16) | 164.33(0.73) | 168.1 | -1.5 | | -14 | 27(1.6) | 5 | [3] | [48] | [83] | 55 | 295 | RG | 2.1 | SmallShort? | | (3) | 44 | 198 | 37 | 20 | 1.7,62 | 33 | | 47 | Oct/30 | 15 | 178.63 | 173.8 | 164.94(-0.15) | 163.86(-0.06) | 163.13(0.28) | 163.9 | -2.2 | | -24 | 26(-2.2) | -50 | [-9] | [6] | [8] | -28 | 113 | UR | 0.5 | SmallShort? | | (-7) | 17 | 16 | 11 | 17 | -0.6,37 | 9 | | 48 | Oct/30 | 14 | 178.63 | 173.8 | 165.19(-0.29) | 163.96(-0.09) | 162.68(0.11) | 163.57 | -2.2 | | -24 | 28(-9.6) | -50 | [-20] | [-7] | [8] | -42 | 186 | DP | 0.5 | OpenShort | | (-12) | 8 | 32 | -14 | 1 | -0.9,31 | 9 | | 49 | Oct/30 | 13 | 178.63 | 173.8 | 165.67(-0.34) | 164.1(-0.19) | 162.51(-0.43) | 162.9 | -2.3 | | -24 | 38(-7.8) | -50 | [-24] | [-50] | [-8] | -57 | 40 | DT | 0.2 | OpenShort | | (-26) | -30 | -12 | -19 | -12 | -1.1,21 | 9 | | 50 | Oct/30 | 12 | 178.63 | 173.8 | 166.23(-0.35) | 164.4(-0.09) | 163.21(-0.42) | 163.16 | -2.3 | | -24 | 45(-6.1) | -50 | [-25] | [-46] | [10] | -62 | 42 | DP | -0 | OpenShort | | (-27) | -29 | 49 | -21 | -20 | -1,13 | 9 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|