STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 10, 2020

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $58.4800 One month high (close): $70.1000

STT Daily Change: -0.07% Daily StdDev 2.6% STT EMA_5_Trend: 2.42% 10Minute StdDev: $3.5491

Latest Price : $70.05(-0.07%)

Fri. Nov 13, 2020($0.7) Thu. Nov 12, 2020($1) Wed. Nov 11, 2020($0.6) Tue. Nov 10, 2020($0.8) Mon. Nov 9, 2020($3.7) Fri. Nov 6, 2020($0.5) Thu. Nov 5, 2020($1) Wed. Nov 4, 2020($0.7)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.42% Daily EMA 20 BBV: 2

Sample size 19 Avg positive next hour return: 1.02%(37%) Avg negative next hour return: -1.4%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 10, 2020
1	Nov/10	14	63.59	62.61	67.21(0.53)	70.12(0.23)	69.94(0.05)	69.97	1.9	2	108(-1.6)	50	[20]	[18]	[-6]	59	40	CR	0	HoldShort	(33)	2	-3	-1	-20	0.8,89	60
Daily Trend: % Up Forces: 70.12(hourly_sma_10 0.21%) Down Forces: Support Levels: 67.21(hourly_sma_20 -3.94%) 63.59(daily_ema_20 -9.12%) 62.61(daily_ema_10 -10.52%) Resistance Levels:

2	Nov/10	13	63.59	62.61	66.86(0.49)	69.96(0.23)	69.91(-0.15)	70.01	1.9	2	110(0.2)	50	[19]	[10]	[-0]	61	92	UT	0	OpenLong	(30)	-6	9	-3	-20	0.9,88	60
3	Nov/10	12	63.59	62.61	66.54(0.48)	69.8(0.09)	70.02(-0.23)	69.89	1.9	2	110(1)	50	[19]	[4]	[1]	61	115	UT	-0	OpenLong	(27)	-9	8	-4	-14	0.9,88	60
4	Nov/10	11	63.59	62.61	66.22(0.52)	69.74(1.09)	70.18(-0.31)	69.79	1.9	2	109(0.8)	20	[20]	[21]	[-25]	63	112	CR	-0.1	HoldShort	(26)	-12	-21	-8	-20	1,88	60
5	Nov/10	10	63.59	62.61	65.87(0.54)	68.99(1.12)	70.4(0.13)	70.06	2	2	108(2.4)	50	[21]	[38]	[-4]	71	275	CR	-0.1	HoldShort	(31)	5	22	-9	-20	1.2,91	60

6	Nov/10	9	63.59	62.61	65.52(0.58)	68.22(1.08)	70.31(0.43)	69.78	1.9	2	105(2.3)	40	[22]	[49]	[-26]	74	312	CR	-0.2	HoldShort?	(31)	17	-60	-9	-20	1.2,94	60
7	Nov/9	15	63.34	61.69	65.14(0.69)	67.49(1.23)	70.01(0.61)	70.56	2.3	-2	103(-2)	50	[27]	[59]	[0]	88	447	UT	0.2	HoldLong?	(36)	24	-11	-3	20	1.6,98	58
8	Nov/9	14	63.34	61.69	64.69(0.78)	66.67(1.25)	69.59(0.43)	70.71	2.4	-2	105(6.5)	50	[30]	[54]	[8]	97	448	UT	0.3	OpenLong	(41)	17	-13	1	20	1.9,99	58
9	Nov/9	13	63.34	61.69	64.19(0.76)	65.84(1.26)	69.29(2.54)	70.89	2.4	-2	99(11.5)	50	[29]	[135]	[55]	101	951	UT	0.5	HoldLong	(45)	98	101	2	20	2.2,96	58
10	Nov/9	12	63.34	61.69	63.71(0.63)	65.02(1.14)	67.57(2.16)	69.59	2	-2	87(10.8)	50	[24]	[117]	[52]	97	857	UT	0.8	OpenLong	(37)	83	102	-8	20	2.2,92	58

11	Nov/9	11	63.34	61.69	63.31(0.51)	64.29(0.83)	66.14(1.78)	68.29	1.6	-2	76(9)	50	[20]	[95]	[21]	95	743	UT	0.9	OpenLong	(30)	69	-14	30	20	2.1,92	58
12	Nov/9	10	63.34	61.69	62.99(0.54)	63.76(0.77)	64.98(1.94)	68.47	1.7	-2	67(13.3)	50	[21]	[100]	[12]	96	829	UT	1.7	OpenLong	(30)	75	-59	27	20	2.6,81	58
13	Nov/9	9	63.34	61.69	62.65(0.64)	63.27(0.89)	63.74(2.15)	69.23	1.9	-2	54(29.7)	50	[25]	[111]	[244]	121	977	UT	3.3	HoldLong?	(34)	83	598	34	20	4,71	58
14	Nov/6	15	63.14	60.91	62.25(0.2)	62.71(-0.08)	62.4(-0.11)	62.3	-0.3	-15	24(-8.3)	-25	[8]	[-6]	[-7]	5	-154	DR	-0.1	OpenShort?	(5)	-4	-11	-4	-20	0.1,52	44
15	Nov/6	14	63.14	60.91	62.13(-0.01)	62.76(-0.08)	62.47(0.06)	62.43	-0.3	-15	33(-0.2)	-50	[-1]	[-1]	[-4]	16	72	DT	-0	OpenShort	(12)	3	-4	-3	-20	0.3,58	44

16	Nov/6	13	63.14	60.91	62.13(-0.01)	62.81(0.03)	62.43(-0.17)	62.48	-0.2	-15	33(0)	-50	[-1]	[-10]	[1]	19	32	DP	0.1	OpenShort	(-1)	-8	16	-6	-20	0.4,59	44
17	Nov/6	12	63.14	60.91	62.14(0.01)	62.79(0.12)	62.54(-0.41)	62.3	-0.3	-15	33(0)	-50	[1]	[-18]	[-12]	16	-69	DR	-0.3	OpenShort	(-1)	-19	-16	-5	-20	0.2,61	44
18	Nov/6	11	63.14	60.91	62.14(0.02)	62.71(0.28)	62.8(-0.35)	62.48	-0.2	-15	33(0)	-50	[1]	[-12]	[-15]	24	-43	DR	-0.3	OpenShort	(1)	-16	-16	-15	-20	0.4,64	44
19	Nov/6	10	63.14	60.91	62.13(0.02)	62.54(0.24)	63.02(-0.05)	62.67	-0.2	-15	33(0.3)	-45	[1]	[1]	[7]	37	62	RG	-0.4	Wait	(2)	-2	37	-18	-20	0.6,72	44
20	Nov/6	9	63.14	60.91	62.12(0.03)	62.39(0.09)	63.05(-0.21)	62.24	-0.3	-15	32(-0.1)	-50	[1]	[-10]	[-28]	32	-52	DR	-0.9	OpenShort?	(-1)	-10	-66	-22	-20	0.1,79	44

21	Nov/5	15	63.34	61.16	62.1(0.14)	62.33(0.18)	63.19(0.23)	63.01	-0.1	-13	33(0.5)	-40	[7]	[15]	[-14]	69	79	CR	-0.2	HoldShort?	(5)	11	-48	-2	20	1,94	40
22	Nov/5	14	63.34	61.16	62.02(0.3)	62.22(0.3)	63.04(0.65)	63.58	0.1	-13	32(-1.3)	25	[14]	[39]	[7]	92	129	UT	0.6	HoldLong	(10)	30	-3	8	20	1.7,99	40
23	Nov/5	13	63.34	61.16	61.83(0.31)	62.03(0.39)	62.63(0.93)	63.61	0.1	-13	33(-0.5)	25	[14]	[54]	[33]	97	223	UT	1	HoldLong	(17)	43	67	21	20	1.9,99	40
24	Nov/5	12	63.34	61.16	61.64(0.3)	61.79(0.49)	62.05(0.52)	62.83	-0.2	-13	34(-3.6)	30	[14]	[37]	[3]	76	41	UT	0.8	HoldLong	(15)	24	-5	23	13	1.2,96	40
25	Nov/5	11	63.34	61.16	61.45(0.27)	61.49(0.05)	61.73(0.4)	62.89	-0.2	-13	37(-1)	40	[13]	[21]	[34]	69	81	UT	1.1	OpenLong	(17)	19	52	25	20	1.4,84	40

26	Nov/5	10	63.34	61.16	61.28(0.21)	61.46(-0.04)	61.48(0.13)	62.29	-0.4	-13	38(-0.9)	35	[10]	[6]	[31]	34	6	UT	0.7	OpenLong	(13)	6	67	4	20	0.9,61	40
27	Nov/5	9	63.34	61.16	61.15(0.14)	61.49(-0.11)	61.4(-0.05)	61.53	-0.6	-13	39(-1.3)	25	[7]	[-5]	[25]	7	-72	RG	0.1	Wait?	(9)	-2	72	-11	20	0.3,49	40
28	Nov/4	15	63.45	61.37	61.07(0.11)	61.56(-0.26)	61.43(-0.15)	60.72	-1	-14	41(-2)	-50	[5]	[-14]	[-20]	-6	-188	DR	-0.6	OpenShort?	(4)	-7	-43	-16	-20	-0.3,52	32
29	Nov/4	14	63.45	61.37	61(0.23)	61.72(-0.2)	61.53(0.46)	61.21	-0.8	-14	43(-4.8)	-5	[11]	[17]	[-15]	22	-70	CR	-0.3	HoldShort	(8)	22	-39	0	-20	0.2,67	32
30	Nov/4	13	63.45	61.37	60.86(0.3)	61.84(-0.05)	61.25(-0.3)	61.66	-0.6	-14	47(-4.1)	-35	[14]	[-15]	[-7]	39	-201	DR	0.3	OpenShort	(15)	-14	-19	5	-13	0.6,74	32

31	Nov/4	12	63.45	61.37	60.68(0.34)	61.87(0.09)	61.43(-0.23)	61.88	-0.6	-14	52(-3.4)	-5	[16]	[-7]	[5]	41	-148	RG	0.3	Wait	(18)	-11	17	8	-18	0.8,71	32
32	Nov/4	11	63.45	61.37	60.48(0.32)	61.81(0.29)	61.57(-0.19)	61.69	-0.6	-14	55(-2.6)	5	[15]	[-1]	[5]	21	-124	RG	0.1	Wait	(19)	-9	44	-22	-20	0.8,51	32
33	Nov/4	10	63.45	61.37	60.29(0.27)	61.63(0.23)	61.69(-0.36)	61.19	-0.8	-14	58(-2.1)	35	[13]	[-11]	[30]	24	-166	RG	-0.3	Wait	(15)	-17	123	-22	-20	0.6,59	32
34	Nov/4	9	63.45	61.37	60.13(0.15)	61.49(0.11)	61.92(-0.82)	59.82	-1.3	-14	60(-2)	-50	[7]	[-37]	[-100]	18	-363	DR	-1.3	OpenShort?	(9)	-39	-238	-24	-20	-0.2,73	32
35	Nov/3	15	63.61	61.72	60.04(0.31)	61.42(0.51)	62.43(0.2)	62.59	-0.4	-10	62(2.4)	5	[15]	[24]	[2]	87	191	RG	0.1	Wait?	(20)	9	2	-4	20	1.5,99	39

36	Nov/3	14	63.61	61.72	59.85(0.28)	61.11(0.47)	62.3(0.4)	62.57	-0.4	-10	59(4.2)	25	[14]	[33]	[13]	91	288	UT	0.2	OpenLong	(18)	19	27	-6	20	1.7,98	39
37	Nov/3	13	63.61	61.72	59.68(0.25)	60.82(0.41)	62.05(0.76)	62.25	-0.5	-10	55(4.2)	25	[12]	[48]	[2]	91	376	UT	0.1	OpenLong	(15)	37	-8	-8	20	1.7,98	39
38	Nov/3	12	63.61	61.72	59.53(0.33)	60.57(0.47)	61.58(0.86)	62.34	-0.5	-10	51(4.9)	25	[16]	[56]	[5]	99	366	UT	0.5	OpenLong	(15)	41	-7	-6	20	2,99	39
39	Nov/3	11	63.61	61.72	59.33(0.35)	60.29(0.7)	61.06(1.08)	62.42	-0.4	-10	46(7.1)	25	[17]	[72]	[23]	110	449	UT	1.1	HoldLong	(20)	52	41	11	20	2.4,100	39
40	Nov/3	10	63.61	61.72	59.12(0.3)	59.87(0.64)	60.41(0.82)	61.94	-0.6	-10	39(7.3)	25	[14]	[57]	[29]	115	395	UT	1.4	HoldLong	(17)	39	56	15	20	2.6,100	39

41	Nov/3	9	63.61	61.72	58.95(0.25)	59.49(0.59)	59.92(0.55)	61.3	-0.8	-10	32(6.5)	25	[12]	[43]	[52]	117	300	UT	1.6	HoldLong?	(15)	26	125	21	20	2.7,99	39
42	Nov/2	15	63.57	61.9	58.8(0.17)	59.14(0.34)	59.59(0.04)	59.91	-1.3	-12	25(0.9)	5	[8]	[9]	[8]	78	47	RG	0.5	Wait?	(7)	2	17	-0	20	1.6,88	28
43	Nov/2	14	63.57	61.9	58.7(0.08)	58.94(0.3)	59.57(0.1)	59.72	-1.4	-12	24(1.4)	-5	[4]	[10]	[17]	71	118	RG	0.2	Wait	(9)	5	51	-8	20	1.5,83	28
44	Nov/2	13	63.57	61.9	58.65(0.03)	58.77(0.19)	59.51(0.29)	59.16	-1.6	-12	23(0.4)	-50	[2]	[16]	[-11]	53	129	CR	-0.5	HoldShort	(2)	14	-30	-10	8	0.8,83	28
45	Nov/2	12	63.57	61.9	58.63(0.08)	58.66(0.11)	59.34(0.47)	59.49	-1.5	-12	22(1.1)	-20	[4]	[24]	[2]	79	185	RG	0.2	Wait	(4)	23	-18	11	20	1.4,94	28

46	Nov/2	11	63.57	61.9	58.59(0.05)	58.59(0.09)	59.06(0.63)	59.69	-1.4	-12	21(1.4)	0	[3]	[31]	[14]	94	289	RG	1.1	SmallShort	(5)	31	-7	46	20	1.8,99	28
47	Nov/2	10	63.57	61.9	58.56(0.03)	58.54(0.08)	58.69(0.64)	59.77	-1.4	-12	20(1.1)	-5	[2]	[31]	[27]	83	331	RG	1.9	SmallShort	(3)	32	28	48	20	2.2,78	28
48	Nov/2	9	63.57	61.9	58.54(-0.04)	58.49(0.19)	58.32(0.52)	59.46	-1.5	-12	19(-1.6)	-25	[-2]	[27]	[45]	45	318	UR	2.2	SmallShort?	(0)	26	107	15	20	1.8,50	28
49	Oct/30	15	63.69	62.37	58.57(-0.19)	58.38(0.01)	58.02(0.07)	58.3	-1.9	-12	20(-5.4)	-50	[-10]	[-4]	[3]	-45	143	DP	0.5	OpenShort?	(-8)	4	19	-15	-10	-0.5,18	22
50	Oct/30	14	63.69	62.37	58.68(-0.34)	58.38(-0.04)	57.98(-0.26)	58.09	-2	-12	26(-10.3)	-50	[-17]	[-23]	[2]	-62	157	DP	0.2	OpenShort	(-12)	-13	22	-21	-20	-0.8,8	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI