Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CGEN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 10, 2020



CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)


One month low (close): $12.7300      One month high (close): $17.9300

CGEN Daily Change: 0.62%   Daily StdDev 4.39%   CGEN EMA_5_Trend: -0.22%   10Minute StdDev: $0

Latest Price :  $12.96(0.62%)

Fri. Nov 13, 2020($0)   Thu. Nov 12, 2020($0)   Wed. Nov 11, 2020($0)   Tue. Nov 10, 2020($0)   Mon. Nov 9, 2020($0)   Fri. Nov 6, 2020($0)   Thu. Nov 5, 2020($0)   Wed. Nov 4, 2020($0)  

CGEN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.22%  Daily EMA 20 BBV: -0.7

Sample size 50   Avg positive next hour return: 1.08%(40%)   Avg negative next hour return: -0.99%(60%)
     Tue. Nov. 10, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1010   14.02  13.23  13.44(-0.52 13.16(-0.39 12.99(-1.0312.68-0.9    -1633(1.5)-50[-12][-33][-7]-85-298DT-0.7OpenShort    (-15)-2426-9-20-1.6,541

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 13.16(hourly_sma_10 3.79%)   13.23(daily_ema_10 4.34%)   13.44(hourly_sma_20 5.99%)   14.02(daily_ema_20 10.57%)  
 
2Nov/109   14.02  13.23  13.51(-0.55 13.21(-0.63 13.13(-1.3912.53-1    -1632(3.8)-50[-13][-44][-54]-102-518DT-1.3HoldShort?    (-11)-32-96-21-20-2.2,341
3Nov/915   14.26  13.33  13.58(-0.33 13.29(-0.17 13.31(-0.7313.11-0.7    -1828(3.1)-50[-8][-23][-12]-68-193DT-0.5OpenShort?    (-8)-17-15-10-20-1.2,1235
4Nov/914   14.26  13.33  13.63(-0.14 13.31(-0.16 13.41(0.1513.2-0.7    -1825(0.8)-50[-3][-2][-14]-59-131DT-0.6OpenShort    (-6)3-34-6-15-1.1,1935
5Nov/913   14.26  13.33  13.65(-0.1 13.33(-0.13 13.39(0.4513.41-0.5    -1824(0.2)-50[-2][6][4]-3846UR0.1SmallShort    (-2)105220-0.6,2735
 
6Nov/912   14.26  13.33  13.66(-0.14 13.35(-0.14 13.33(0.2413.38-0.6    -1824(0.4)-50[-3][1][4]-3812UR0.1SmallShort    (-3)6-151720-0.8,3235
7Nov/911   14.26  13.33  13.68(-0.07 13.37(-0.55 13.3(0.1913.47-0.5    -1823(0.2)-50[-2][-5][10]-41-25DP0.5OpenShort    (-2)4-161720-0.6,2435
8Nov/910   14.26  13.33  13.69(-0.05 13.44(-0.52 13.27(0.413.57-0.4    -1823(0)-5[-1][1][41]-4467UR0.8SmallShort    (-2)9741420-0.3,1435
9Nov/99   14.26  13.33  13.7(-0.2 13.51(-0.82 13.22(-0.413.12-0.7    -1823(1.3)-50[-5][-22][-0]-90-314DT-0.3OpenShort?    (-5)-92-50-1.6,035
10Nov/615   14.48  13.42  13.73(-0.11 13.62(-0.81 13.27(-0.7113.11-0.8    -1922(0.7)-50[-3][-28][-14]-93-524DT-0.5HoldShort?    (-5)-16-18-5-20-1.8,232
 
11Nov/614   14.48  13.42  13.74(0.04 13.73(-0.57 13.37(-0.5213.22-0.8    -1921(-1.1)-50[1][-20][-20]-86-560DR-0.4HoldShort    (-2)-12-21-8-20-1.5,232
12Nov/613   14.48  13.42  13.74(0.17 13.81(-0.47 13.44(-1.2813.35-0.7    -1922(-2)-50[4][-36][-11]-76-796DR-0.2HoldShort    (3)-2910-20-20-1.1,232
13Nov/612   14.48  13.42  13.72(0.17 13.88(-0.42 13.61(-1.3913.29-0.7    -1924(-1.6)-50[4][-38][-28]-78-854DR-0.8HoldShort    (2)-32-18-31-20-1.1,032
14Nov/611   14.48  13.42  13.7(0.2 13.94(-0.2 13.8(-1.2213.4-0.7    -1926(-2.2)-50[5][-31][-35]-63-755DR-0.9OpenShort    (5)-28-27-47-20-0.7,532
15Nov/610   14.48  13.42  13.67(0.27 13.97(-0.06 13.97(-0.9113.57-0.6    -1928(-1.6)-50[6][-22][-20]-17-596DR-0.9OpenShort    (5)-21-3-33-20-0.2,3832
 
16Nov/69   14.48  13.42  13.63(0.23 13.98(-0.06 14.1(-0.5513.59-0.5    -1930(-2.3)-50[5][-14][-49]14-413DR-1.1OpenShort?    (8)-13-96-24-20-0.1,6632
17Nov/515   14.69  13.53  13.6(0.58 13.99(0.39 14.18(0.3114.22-0.3    -1732(-0.1)10[13][14][2]79-65RG0.1Wait?    (11)7-2-3201.2,9934
18Nov/514   14.69  13.53  13.52(0.56 13.94(0.4 14.14(0.4714.23-0.3    -1732(0.2)15[13][18][2]8355UT0.2HoldLong    (13)11-2-0201.3,10034
19Nov/513   14.69  13.53  13.45(0.61 13.89(0.42 14.07(0.7614.24-0.3    -1732(-0.1)35[14][25][11]87138UT0.3HoldLong    (13)185-1201.5,9934
20Nov/512   14.69  13.53  13.37(0.67 13.83(0.52 13.96(0.7314.21-0.3    -1732(0.6)40[16][26][16]89105UT0.5HoldLong    (13)17340201.6,9934
 
21Nov/511   14.69  13.53  13.28(0.56 13.76(0.72 13.86(0.4413.99-0.4    -1731(0.5)10[13][21][-2]8446CR0.3OpenShort    (13)10-31-141.4,9934
22Nov/510   14.69  13.53  13.21(0.58 13.66(0.75 13.8(0.4714.01-0.4    -1731(1.6)25[14][22][8]89112UT0.4OpenLong    (13)11141201.6,9934
23Nov/59   14.69  13.53  13.13(0.44 13.56(0.77 13.74(0.3213.92-0.5    -1729(2)30[10][18][11]88213UT0.4OpenLong?    (12)736-1-71.6,9834
24Nov/415   14.83  13.53  13.07(0.29 13.46(0.62 13.7(0.0113.69-0.7    -1927(1.7)-20[7][8][1]82161RG-0Wait?    (8)02-6201.4,9727
25Nov/414   14.83  13.53  13.03(0.31 13.38(0.7 13.7(0.3213.68-0.7    -1925(1.5)-10[7][16][0]85256RG-0Wait    (7)80-9201.5,9727
 
26Nov/413   14.83  13.53  12.99(0.33 13.29(0.62 13.66(113.68-0.7    -1924(1.7)5[8][31][2]91443RG0Wait    (9)23-3-11201.7,9827
27Nov/412   14.83  13.53  12.95(0.38 13.21(0.79 13.52(1.0313.7-0.7    -1922(2.4)25[9][34][7]99446UT0.5OpenLong    (7)24-3-10202,9927
28Nov/411   14.83  13.53  12.9(0.3 13.11(0.81 13.38(1.2413.72-0.7    -1920(3.2)25[7][39][11]113654UT1HoldLong    (9)2929202.5,10027
29Nov/410   14.83  13.53  12.86(0.37 13.01(0.82 13.22(1.2613.71-0.7    -1917(4.3)30[9][40][33]125600UT1.7HoldLong    (7)293919203,10027
30Nov/49   14.83  13.53  12.81(0.19 12.9(0.74 13.06(1.0913.47-0.8    -1912(2.8)10[4][34][43]130612RG2SmallShort?    (7)267529203.2,10027
 
31Nov/315   14.98  13.55  12.81(0)  12.81(0.45 12.92(0.2113.02-1.2    -2210(-4.9)-30[0][8][7]85235UR0.6SmallShort?    (2)5515201.4,10015
32Nov/314   14.98  13.55  12.79(-0.26 12.75(0.32 12.89(0.4512.99-1.2    -2214(-3)-50[-6][10][12]69566UR0.4SmallShort    (-2)111720200.8,9915
33Nov/313   14.98  13.55  12.82(-0.3 12.71(0.17 12.83(0.2812.89-1.3    -2217(-3)-50[-7][4][7]44455UR0.2SmallShort    (-7)7-216200.2,8915
34Nov/312   14.98  13.55  12.86(-0.3 12.69(0.03 12.79(0.2812.9-1.2    -2220(-2.8)-50[-7][3][22]40436UR0.3SmallShort    (-7)71927200.1,8715
35Nov/311   14.98  13.55  12.9(-0.37 12.69(-0.01 12.75(0.4612.79-1.3    -2223(-1.8)-50[-9][6][1]8436UR0.1SmallShort    (-9)11-171920-0.3,6515
 
36Nov/310   14.98  13.55  12.95(-0.29 12.69(0.04 12.69(0.6312.89-1.3    -2225(-0.9)-40[-7][11][23]-4434UR0.5SmallShort    (-7)15362020-0.1,4915
37Nov/39   14.98  13.55  12.99(-0.3 12.69(-0.05 12.61(0.1812.68-1.4    -2226(-0.3)-50[-7][-1][4]-41138DP0.2OpenShort?    (-10)4-51520-0.7,2715
38Nov/215   15.13  13.71  13.03(-0.3 12.7(-0.13 12.59(0.0512.71-1.5    -2226(-1)-50[-7][-6][5]-4991DP0.3OpenShort?    (-7)121420-0.7,199
39Nov/214   15.13  13.71  13.07(-0.29 12.7(-0)  12.58(-0.3112.7-1.5    -2227(0.1)-50[-7][-12][14]-64-54DP0.3OpenShort    (-7)-73870-0.8,69
40Nov/213   15.13  13.71  13.11(-0.38 12.72(-0.36 12.62(-0.5612.48-1.6    -2227(1.2)-50[-9][-23][-4]-85-231DT-0.3OpenShort    (-8)-13-2-2-20-1.4,09
 
41Nov/212   15.13  13.71  13.16(-0.36 12.77(-0.45 12.69(-0.5512.49-1.6    -2226(1.6)-50[-8][-23][-10]-90-275DT-0.5OpenShort    (-10)-13-14-7-20-1.6,09
42Nov/211   15.13  13.71  13.21(-0.32 12.83(-0.83 12.76(-0.3512.57-1.6    -2224(1.6)-50[-7][-23][-7]-85-236DT-0.5OpenShort    (-7)-8-19-30-1.6,59
43Nov/210   15.13  13.71  13.25(-0.3 12.94(-0.68 12.8(-0.3912.68-1.5    -2223(1.4)-50[-7][-22][-10]-80-218DT-0.3OpenShort    (-7)-9-34-116-1.5,89
44Nov/29   15.13  13.71  13.29(-0.2 13.03(-0.62 12.85(0.2212.88-1.4    -2221(0.4)-50[-5][-7][9]-69-42DP0.1OpenShort?    (-5)57620-1.2,119
45Oct/3015   15.3  13.96  13.32(-0.26 13.11(-0.71 12.82(-0.1712.84-1.6    -2021(-1.8)-50[-6][-17][2]-77-134DP0.1OpenShort?    (-5)-40216-1.4,816
 
46Oct/3014   15.3  13.96  13.35(-0.45 13.2(-0.68 12.84(-0.4212.84-1.6    -2023(0)-50[-10][-23][-2]-77-25DT0HoldShort    (-7)-9810-20-1.5,1116
47Oct/3013   15.3  13.96  13.41(-0.45 13.29(-0.54 12.89(-1.3712.79-1.7    -2023(0.2)-50[-10][-43][-18]-88-349DT-0.3HoldShort    (-10)-31-200-20-1.8,716
48Oct/3012   15.3  13.96  13.47(-0.45 13.36(-0.46 13.07(-1.0412.91-1.6    -2023(0.2)-50[-10][-35][-6]-84-226DT-0.5HoldShort    (-10)-2329-28-20-1.6,616
49Oct/3011   15.3  13.96  13.53(-0.52 13.42(-0.57 13.21(-1.4112.74-1.7    -2022(2.1)-50[-12][-45][-39]-108-409DT-1.4HoldShort    (-11)-32-34-36-20-2.3,016
50Oct/3010   15.3  13.96  13.6(-0.44 13.5(-0.4 13.4(-1.2112.94-1.6    -2020(1.7)-50[-10][-38][-27]-89-347DT-1.5OpenShort    (-11)-27-26-30-20-2.2,1616
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA