|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 10, 2020 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $60.7600 One month high (close): $79.1000
SPG Daily Change: -0.33% Daily StdDev 4.4% SPG EMA_5_Trend: 4.18% 10Minute StdDev: $7.8139
Latest Price : $78.84(-0.33%) | Fri. Nov 13, 2020($1.9) Thu. Nov 12, 2020($2.2) Wed. Nov 11, 2020($2.9) Tue. Nov 10, 2020($2) Mon. Nov 9, 2020($7.8) Fri. Nov 6, 2020($0.8) Thu. Nov 5, 2020($0.5) Wed. Nov 4, 2020($1)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.18% Daily EMA 20 BBV: 2.9
| | Tue. Nov. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 13 | 65.62 | 66.51 | 72.28(1.14) | 79.02(0.68) | 79.75(0.15) | 79.95 | 3.1 | | 10 | 172(-0.2) | 50 | [26] | [26] | [-8] | 71 | 372 | CR | 0 | HoldShort | | (44) | 3 | -9 | -4 | -20 | 1,96 | 69 | Sample size 15 Avg positive next hour return: 1.21%(60%) Avg negative next hour return: -1.57%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.02(hourly_sma_10 -1.16%) 72.28(hourly_sma_20 -9.59%) 66.51(daily_ema_10 -16.81%) 65.62(daily_ema_20 -17.92%)
Resistance Levels:
|
| | | 2 | Nov/10 | 12 | 65.62 | 66.51 | 71.46(1.14) | 78.49(0.2) | 79.63(0.28) | 80.15 | 3.1 | | 10 | 172(2.2) | 50 | [26] | [24] | [-3] | 76 | 554 | CR | 0.1 | OpenShort | | (44) | 6 | -33 | 1 | 20 | 1.1,98 | 69 | | 3 | Nov/10 | 11 | 65.62 | 66.51 | 70.65(1.25) | 78.34(2.49) | 79.41(0.42) | 80.89 | 3.3 | | 10 | 170(4.7) | 50 | [28] | [54] | [-25] | 78 | 738 | CR | 0.2 | OpenShort | | (47) | 10 | -9 | -4 | -20 | 1.3,95 | 69 | | 4 | Nov/10 | 10 | 65.62 | 66.51 | 69.78(1.28) | 76.44(2.59) | 79.08(0.81) | 81.1 | 3.4 | | 10 | 165(7.6) | 50 | [29] | [64] | [62] | 83 | 949 | UT | 0.3 | OpenLong | | (49) | 18 | 210 | -3 | -20 | 1.5,95 | 69 | | 5 | Nov/10 | 9 | 65.62 | 66.51 | 68.9(0.97) | 74.51(2) | 78.45(0.22) | 76.68 | 2.4 | | 10 | 157(3) | 25 | [22] | [42] | [-56] | 73 | 560 | CR | -0.2 | HoldShort? | | (37) | 5 | -122 | -7 | -20 | 1.1,95 | 69 | | | | |
| 6 | Nov/9 | 15 | 64.89 | 64.71 | 68.24(1.2) | 73.05(2.41) | 78.28(1.2) | 79.32 | 4 | | 7 | 154(-33.1) | 50 | [27] | [70] | [11] | 90 | 1058 | UT | 0.1 | HoldLong? | | (45) | 27 | 12 | 0 | 20 | 1.6,100 | 68 | | 7 | Nov/9 | 14 | 64.89 | 64.71 | 67.43(1.24) | 71.33(2.33) | 77.35(0.11) | 79.05 | 3.9 | | 7 | 187(13.3) | 50 | [28] | [44] | [16] | 91 | 972 | UT | 0.3 | OpenLong | | (46) | 3 | -9 | 0 | 20 | 1.7,98 | 68 | | 8 | Nov/9 | 13 | 64.89 | 64.71 | 66.6(1.22) | 69.71(2.29) | 77.26(4.7) | 79.25 | 4 | | 7 | 174(19) | 50 | [28] | [147] | [56] | 93 | 1873 | UT | 0.3 | OpenLong | | (49) | 106 | 61 | 8 | 20 | 2,93 | 68 | | 9 | Nov/9 | 12 | 64.89 | 64.71 | 65.8(1.08) | 68.15(2.06) | 73.79(4.55) | 77.94 | 3.6 | | 7 | 155(20.5) | 50 | [24] | [140] | [75] | 90 | 1876 | UT | 0.7 | OpenLong | | (44) | 103 | 101 | 0 | 20 | 2.2,85 | 68 | | 10 | Nov/9 | 11 | 64.89 | 64.71 | 65.09(0.89) | 66.77(1.88) | 70.58(4.08) | 75.83 | 3 | | 7 | 135(18.8) | 50 | [20] | [126] | [71] | 91 | 1732 | UT | 1.1 | OpenLong | | (36) | 92 | 56 | 61 | 20 | 2.2,86 | 68 | | | | |
| 11 | Nov/9 | 10 | 64.89 | 64.71 | 64.52(0.8) | 65.54(1.71) | 67.81(3.82) | 74.68 | 2.7 | | 7 | 116(19.9) | 50 | [18] | [118] | [-4] | 69 | 1666 | CR | 1.7 | HoldShort | | (31) | 86 | -183 | 56 | 20 | 2.4,59 | 68 | | 12 | Nov/9 | 9 | 64.89 | 64.71 | 64.01(1.15) | 64.44(2.33) | 65.32(5.09) | 78.63 | 3.8 | | 7 | 96(73.6) | 50 | [26] | [155] | [428] | 89 | 2357 | UT | 3.9 | OpenLong? | | (43) | 115 | 987 | 61 | 20 | 4.2,34 | 68 | | 13 | Nov/6 | 15 | 64.24 | 63.09 | 63.28(-0.16) | 62.97(-0.23) | 62.15(-0.58) | 61.89 | -1.3 | | -9 | 22(-17.4) | -50 | [-4] | [-19] | [-6] | -93 | -212 | DT | -0.3 | HoldShort? | | (-7) | -13 | 2 | -7 | -20 | -1.7,0 | 46 | | 14 | Nov/6 | 14 | 64.24 | 63.09 | 63.38(-0.28) | 63.12(-0.26) | 62.51(-0.72) | 61.86 | -1.3 | | -9 | 40(-1.8) | -50 | [-10] | [-35] | [-14] | -100 | -141 | DT | -0.9 | CloseShort | | (-6) | -25 | -9 | -24 | -20 | -2,0 | 46 | | 15 | Nov/6 | 13 | 64.24 | 63.09 | 63.56(-0.28) | 63.28(-0.24) | 62.96(-0.48) | 62.01 | -1.2 | | -9 | 42(-1.8) | -50 | [-10] | [-26] | [-16] | -94 | -84 | DT | -1.2 | HoldShort | | (-10) | -17 | -11 | -32 | -20 | -2,6 | 46 | | | | |
| 16 | Nov/6 | 12 | 64.24 | 63.09 | 63.74(-0.26) | 63.43(-0.16) | 63.27(-0.45) | 62.19 | -1.1 | | -9 | 43(-0.4) | -50 | [-9] | [-24] | [-25] | -71 | -98 | DT | -1.3 | OpenShort | | (-10) | -16 | -37 | -25 | -20 | -1.9,27 | 46 | | 17 | Nov/6 | 11 | 64.24 | 63.09 | 63.9(-0.22) | 63.53(0.05) | 63.56(-0.36) | 62.82 | -0.8 | | -9 | 44(-1.8) | -50 | [-8] | [-16] | [-23] | -27 | -44 | DT | -0.9 | OpenShort | | (-8) | -13 | -49 | -2 | -20 | -1.3,56 | 46 | | 18 | Nov/6 | 10 | 64.24 | 63.09 | 64.04(-0.13) | 63.5(0.09) | 63.79(0.1) | 63.67 | -0.3 | | -9 | 46(-2.4) | -50 | [-5] | [1] | [-7] | 1 | 91 | RG | -0.1 | Wait | | (-6) | 4 | -27 | 10 | -2 | -0.4,61 | 46 | | 19 | Nov/6 | 9 | 64.24 | 63.09 | 64.13(-0.06) | 63.45(0.05) | 63.72(0.18) | 64.14 | -0.1 | | -9 | 48(-1) | -20 | [-2] | [4] | [19] | 3 | 101 | UR | 0.5 | SmallShort? | | (-3) | 6 | 36 | 9 | 20 | 0,53 | 46 | | 20 | Nov/5 | 15 | 64.53 | 63.57 | 64.17(-0.13) | 63.42(-0.12) | 63.6(0.01) | 63.52 | -0.5 | | -7 | 49(5.2) | -50 | [-5] | [-5] | [2] | -22 | 29 | DP | -0.1 | OpenShort? | | (-4) | 0 | -6 | 7 | 20 | -0.7,46 | 47 | | | | |
| 21 | Nov/5 | 14 | 64.53 | 63.57 | 64.25(-0.08) | 63.5(-0.12) | 63.6(0.14) | 63.63 | -0.4 | | -7 | 44(0.4) | -45 | [-3] | [0] | [-3] | -29 | 12 | DT | 0 | OpenShort | | (-5) | 5 | -19 | 5 | 20 | -0.7,39 | 47 | | 22 | Nov/5 | 13 | 64.53 | 63.57 | 64.3(-0.04) | 63.58(-0.03) | 63.51(0.47) | 63.97 | -0.3 | | -7 | 43(0.2) | -5 | [-1] | [14] | [18] | -23 | 104 | UR | 0.5 | SmallShort | | (-2) | 17 | 35 | 11 | 20 | -0.4,37 | 47 | | 23 | Nov/5 | 12 | 64.53 | 63.57 | 64.32(-0.04) | 63.6(-0.08) | 63.21(0.07) | 63.36 | -0.5 | | -7 | 43(0.9) | -35 | [-1] | [-1] | [-2] | -43 | -95 | DT | 0.2 | OpenShort | | (-3) | 3 | -10 | 11 | -8 | -1,32 | 47 | | 24 | Nov/5 | 11 | 64.53 | 63.57 | 64.35(-0.05) | 63.65(-0.29) | 63.17(-0.1) | 63.53 | -0.5 | | -7 | 42(0.9) | -30 | [-2] | [-11] | [9] | -43 | -105 | DP | 0.4 | OpenShort | | (-1) | -4 | 3 | 22 | 20 | -0.9,30 | 47 | | 25 | Nov/5 | 10 | 64.53 | 63.57 | 64.38(-0.06) | 63.83(-0.33) | 63.23(-0.27) | 63.48 | -0.5 | | -7 | 41(1.1) | -35 | [-2] | [-18] | [9] | -56 | -148 | DP | 0.3 | OpenShort | | (-2) | -10 | 16 | 10 | 20 | -1,19 | 47 | | | | |
| 26 | Nov/5 | 9 | 64.53 | 63.57 | 64.42(-0.05) | 64.04(-0.36) | 63.4(-0.38) | 63.21 | -0.6 | | -7 | 40(1.5) | -20 | [-2] | [-22] | [12] | -77 | -234 | DP | -0.2 | OpenShort? | | (-3) | -14 | 43 | -10 | -11 | -1.4,8 | 47 | | 27 | Nov/4 | 15 | 64.84 | 63.84 | 64.45(-0.06) | 64.27(-0.48) | 63.64(-0.54) | 62.47 | -1 | | -8 | 39(8.4) | -50 | [-2] | [-30] | [-25] | -110 | -384 | DT | -1.4 | HoldShort? | | (-4) | -19 | -39 | -28 | -20 | -2.4,0 | 43 | | 28 | Nov/4 | 14 | 64.84 | 63.84 | 64.49(0.06) | 64.58(-0.35) | 63.98(-0.23) | 63.14 | -0.7 | | -8 | 30(-3.4) | -50 | [2] | [-16] | [-25] | -85 | -325 | DR | -1.1 | HoldShort | | (0) | -8 | -41 | -22 | -20 | -1.8,10 | 43 | | 29 | Nov/4 | 13 | 64.84 | 63.84 | 64.45(0.13) | 64.81(-0.17) | 64.13(-0.47) | 63.86 | -0.4 | | -8 | 34(-4.9) | -45 | [5] | [-20] | [-16] | -48 | -331 | DR | -0.3 | OpenShort | | (4) | -17 | -26 | -16 | -20 | -0.7,20 | 43 | | 30 | Nov/4 | 12 | 64.84 | 63.84 | 64.37(0.18) | 64.92(-0.14) | 64.43(-0.39) | 64.32 | -0.2 | | -8 | 39(-5.3) | -30 | [6] | [-16] | [-6] | -25 | -281 | DR | -0.1 | OpenShort | | (6) | -14 | -4 | -13 | -20 | -0.1,28 | 43 | | | | |
| 31 | Nov/4 | 11 | 64.84 | 63.84 | 64.25(0.17) | 65.01(-0.03) | 64.68(-0.35) | 64.4 | -0.2 | | -8 | 44(-3.6) | -30 | [6] | [-13] | [-7] | -20 | -229 | DR | -0.3 | OpenShort | | (7) | -13 | 11 | -32 | -20 | 0.1,28 | 43 | | 32 | Nov/4 | 10 | 64.84 | 63.84 | 64.14(0.17) | 65.03(-0.03) | 64.91(-0.41) | 64.2 | -0.3 | | -8 | 48(-3.5) | -30 | [6] | [-15] | [-5] | 1 | -256 | DR | -0.6 | OpenShort | | (6) | -15 | 19 | -27 | -20 | 0.1,48 | 43 | | 33 | Nov/4 | 9 | 64.84 | 63.84 | 64.03(0.19) | 65.05(0.01) | 65.18(-0.46) | 63.87 | -0.4 | | -8 | 51(-5.2) | -50 | [7] | [-16] | [-42] | 14 | -319 | DR | -1 | OpenShort? | | (6) | -16 | -84 | -24 | -20 | -0.1,66 | 43 | | 34 | Nov/3 | 15 | 65.26 | 64.05 | 63.91(0.23) | 65.05(0.19) | 65.48(0.11) | 65.37 | 0 | | -7 | 56(2.7) | -10 | [8] | [9] | [-4] | 75 | 33 | CR | -0.1 | HoldShort? | | (12) | 4 | -11 | -4 | 2 | 1.1,97 | 47 | | 35 | Nov/3 | 14 | 65.26 | 64.05 | 63.76(0.16) | 64.93(0.2) | 65.41(0.11) | 65.57 | 0.1 | | -7 | 54(2.5) | -15 | [6] | [9] | [2] | 83 | 151 | RG | 0.1 | Wait | | (9) | 4 | 2 | -3 | 18 | 1.3,100 | 47 | | | | |
| 36 | Nov/3 | 13 | 65.26 | 64.05 | 63.66(0.14) | 64.8(0.27) | 65.34(0.29) | 65.53 | 0.1 | | -7 | 51(2.7) | -15 | [5] | [16] | [2] | 85 | 224 | RG | 0.1 | Wait | | (6) | 10 | -1 | -0 | 20 | 1.4,100 | 47 | | 37 | Nov/3 | 12 | 65.26 | 64.05 | 63.57(0.17) | 64.63(0.37) | 65.15(0.35) | 65.55 | 0.1 | | -7 | 48(3.3) | -0 | [6] | [21] | [4] | 88 | 228 | RG | 0.3 | Wait | | (5) | 13 | 9 | -3 | 18 | 1.6,98 | 47 | | 38 | Nov/3 | 11 | 65.26 | 64.05 | 63.46(0.16) | 64.39(0.47) | 64.92(0.48) | 65.38 | 0 | | -7 | 45(3.4) | 10 | [6] | [27] | [8] | 91 | 262 | RG | 0.4 | Wait | | (6) | 17 | 21 | 2 | 12 | 1.7,98 | 47 | | 39 | Nov/3 | 10 | 65.26 | 64.05 | 63.36(0.12) | 64.09(0.43) | 64.61(0.25) | 65 | -0.1 | | -7 | 42(2.6) | -25 | [4] | [18] | [-3] | 86 | 202 | CR | 0.4 | OpenShort | | (5) | 9 | -13 | 2 | 9 | 1.5,98 | 47 | | 40 | Nov/3 | 9 | 65.26 | 64.05 | 63.28(0.17) | 63.82(0.51) | 64.45(0.29) | 65.23 | -0 | | -7 | 39(4) | 25 | [6] | [21] | [17] | 98 | 214 | UT | 0.8 | OpenLong? | | (6) | 10 | 36 | 10 | 20 | 1.9,100 | 47 | | | | |
| 41 | Nov/2 | 15 | 65.49 | 63.98 | 63.17(0.28) | 63.49(0.37) | 64.27(0.26) | 64.59 | -0.3 | | -7 | 35(-1) | 20 | [10] | [18] | [7] | 85 | 9 | UT | 0.4 | HoldLong? | | (5) | 9 | 11 | -1 | 20 | 1.6,95 | 46 | | 42 | Nov/2 | 14 | 65.49 | 63.98 | 62.99(0.26) | 63.25(0.37) | 64.11(0.38) | 64.4 | -0.4 | | -7 | 36(-0.9) | 30 | [9] | [23] | [14] | 81 | 58 | UT | 0.3 | HoldLong | | (11) | 14 | 32 | -2 | 20 | 1.5,93 | 46 | | 43 | Nov/2 | 13 | 65.49 | 63.98 | 62.83(0.23) | 63.02(0.4) | 63.87(0.47) | 63.84 | -0.6 | | -7 | 37(-1.9) | 10 | [8] | [26] | [-5] | 68 | 50 | CR | -0 | HoldShort | | (9) | 17 | -20 | 2 | 12 | 1,93 | 46 | | 44 | Nov/2 | 12 | 65.49 | 63.98 | 62.68(0.25) | 62.77(0.28) | 63.57(0.61) | 64.19 | -0.5 | | -7 | 39(-0.1) | 25 | [9] | [29] | [8] | 87 | 144 | UT | 0.6 | HoldLong | | (10) | 22 | -7 | 18 | 20 | 1.5,99 | 46 | | 45 | Nov/2 | 11 | 65.49 | 63.98 | 62.52(0.26) | 62.59(0.12) | 63.19(0.74) | 64.31 | -0.4 | | -7 | 39(1.2) | 35 | [9] | [31] | [28] | 86 | 216 | UT | 1.1 | OpenLong | | (10) | 26 | 29 | 28 | 20 | 1.7,93 | 46 | | | | |
| 46 | Nov/2 | 10 | 65.49 | 63.98 | 62.36(0.27) | 62.59(0) | 62.72(0.51) | 63.8 | -0.6 | | -7 | 38(-0.5) | 40 | [10] | [21] | [26] | 61 | 90 | UT | 1.1 | OpenLong | | (9) | 18 | 35 | 21 | 20 | 1.4,76 | 46 | | 47 | Nov/2 | 9 | 65.49 | 63.98 | 62.19(0.24) | 62.52(-0.01) | 62.4(0.37) | 63.2 | -0.9 | | -7 | 38(-2.6) | 45 | [9] | [15] | [25] | 32 | 15 | UT | 0.8 | OpenLong? | | (8) | 13 | 49 | 14 | 20 | 1,57 | 46 | | 48 | Oct/30 | 15 | 65.68 | 63.89 | 62.04(0.14) | 62.53(-0.16) | 62.17(0.32) | 62.36 | -1.2 | | -10 | 41(-1.1) | -10 | [5] | [8] | [4] | 2 | -10 | RG | 0.2 | Wait? | | (7) | 11 | 5 | 1 | 20 | 0.3,44 | 34 | | 49 | Oct/30 | 14 | 65.68 | 63.89 | 62.04(-0) | 62.63(-0.19) | 61.97(-0.05) | 62.27 | -1.3 | | -10 | 42(0) | -45 | [-0] | [-7] | [5] | -2 | 36 | DP | 0.3 | OpenShort | | (5) | -2 | 16 | -1 | -2 | 0.3,41 | 34 | | 50 | Oct/30 | 13 | 65.68 | 63.89 | 61.95(-0.05) | 62.75(-0.15) | 62(-0.5) | 62 | -1.4 | | -10 | 42(-0.2) | -50 | [-2] | [-22] | [-9] | -9 | -64 | DT | 0 | OpenShort | | (-1) | -18 | -11 | -3 | -20 | 0,41 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|