|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 10, 2020 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $21.7100 One month high (close): $23.7900
SLV Daily Change: -0.31% Daily StdDev 3.26% SLV EMA_5_Trend: -0.04% 10Minute StdDev: $0.6387
Latest Price : $22.43(-0.31%) | Fri. Nov 13, 2020($0.2) Thu. Nov 12, 2020($0.1) Wed. Nov 11, 2020($0.1) Tue. Nov 10, 2020($0.2) Mon. Nov 9, 2020($0.7) Fri. Nov 6, 2020($0.2) Thu. Nov 5, 2020($0.6) Wed. Nov 4, 2020($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.4
| | Tue. Nov. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 9 | 22.63 | 22.52 | 23.08(-0.16) | 22.62(-0.51) | 22.34(0.46) | 22.6 | -0.1 | | -1 | 127(1.7) | 20 | [-5] | [5] | [13] | -43 | 87 | UR | 0.4 | SmallShort? | | (-5) | 14 | 5 | 16 | 20 | -0.7,25 | 42 | Sample size 50 Avg positive next hour return: 1.63%(50%) Avg negative next hour return: -1.02%(50%)
Daily Trend: %
Up Forces:
Down Forces: 22.52(daily_ema_10 -0.35%)
Support Levels:
Resistance Levels: 22.62(hourly_sma_10 0.09%) 23.08(hourly_sma_20 2.12%)
|
| | | 2 | Nov/9 | 15 | 22.63 | 22.54 | 23.12(-0.11) | 22.74(-0.5) | 22.24(0.17) | 22.56 | -0.1 | | -2 | 126(7.2) | 20 | [-3] | [-4] | [14] | -58 | -74 | RG | 0.5 | Wait? | | (-5) | 5 | 27 | 10 | 20 | -0.9,15 | 46 | | 3 | Nov/9 | 14 | 22.63 | 22.54 | 23.15(0.04) | 22.86(-0.57) | 22.2(-0.08) | 22.35 | -0.5 | | -2 | 118(-1.8) | 30 | [1] | [-11] | [10] | -76 | -414 | RG | 0.2 | Wait | | (-5) | -2 | 36 | 6 | -20 | -1.3,7 | 46 | | 4 | Nov/9 | 13 | 22.63 | 22.54 | 23.14(-0.03) | 22.99(-0.68) | 22.22(-1.51) | 22.07 | -1.1 | | -2 | 120(2.1) | -40 | [-1] | [-57] | [-16] | -92 | -835 | DT | -0.2 | OpenShort | | (-1) | -46 | -10 | -14 | -20 | -1.7,1 | 46 | | 5 | Nov/9 | 12 | 22.63 | 22.54 | 23.15(0.01) | 23.15(-0.66) | 22.56(-1.46) | 22.15 | -0.9 | | -2 | 118(0.5) | -35 | [0] | [-55] | [-15] | -89 | -834 | DR | -0.7 | HoldShort | | (0) | -45 | 10 | -25 | -20 | -1.6,1 | 46 | | | | |
| 6 | Nov/9 | 11 | 22.63 | 22.54 | 23.15(-0.03) | 23.3(-0.65) | 22.9(-1.44) | 22.07 | -1.1 | | -2 | 118(2.5) | -40 | [-1] | [-54] | [-41] | -93 | -828 | DT | -1.3 | OpenShort | | (-1) | -44 | -38 | -55 | -20 | -1.7,0 | 46 | | 7 | Nov/9 | 10 | 22.63 | 22.54 | 23.16(0.03) | 23.45(-0.46) | 23.23(-1.19) | 22.37 | -0.5 | | -2 | 115(-1.1) | -30 | [1] | [-43] | [-28] | -51 | -694 | DR | -1.4 | OpenShort | | (1) | -36 | -9 | -44 | -20 | -1.3,32 | 46 | | 8 | Nov/9 | 9 | 22.63 | 22.54 | 23.16(-0) | 23.56(-0.37) | 23.51(-1.07) | 22.44 | -0.4 | | -2 | 116(-0.4) | -35 | [-0] | [-39] | [-78] | -14 | -600 | DR | -1.7 | OpenShort? | | (1) | -33 | -159 | -31 | -20 | -1.2,66 | 46 | | 9 | Nov/6 | 15 | 22.67 | 22.55 | 23.15(0.34) | 23.65(0.21) | 23.77(0.16) | 23.78 | 2 | | 0 | 117(1.6) | 35 | [10] | [12] | [-2] | 73 | -56 | CR | 0 | HoldShort? | | (9) | 5 | -5 | -3 | -4 | 1,98 | 61 | | 10 | Nov/6 | 14 | 22.67 | 22.55 | 23.07(0.29) | 23.6(0.23) | 23.73(0.08) | 23.82 | 2.1 | | 0 | 115(1.8) | 40 | [9] | [9] | [4] | 80 | 33 | UT | 0.1 | OpenLong | | (11) | 3 | 6 | -1 | 20 | 1.2,100 | 61 | | | | |
| 11 | Nov/6 | 13 | 22.67 | 22.55 | 23(0.28) | 23.55(0.23) | 23.71(0.16) | 23.77 | 2 | | 0 | 113(2.6) | 35 | [9] | [12] | [2] | 80 | 64 | UT | 0.1 | OpenLong | | (9) | 5 | 2 | -1 | 20 | 1.2,100 | 61 | | 12 | Nov/6 | 12 | 22.67 | 22.55 | 22.94(0.28) | 23.5(0.27) | 23.67(0.27) | 23.75 | 2 | | 0 | 111(4.3) | 40 | [9] | [16] | [3] | 81 | 116 | UT | 0.1 | OpenLong | | (9) | 8 | 5 | -5 | 20 | 1.3,98 | 61 | | 13 | Nov/6 | 11 | 22.67 | 22.55 | 22.88(0.28) | 23.44(0.66) | 23.61(0.34) | 23.71 | 1.9 | | 0 | 106(5.3) | 40 | [9] | [24] | [-1] | 83 | 144 | CR | 0.2 | OpenShort | | (7) | 11 | 12 | -4 | -20 | 1.4,98 | 61 | | 14 | Nov/6 | 10 | 22.67 | 22.55 | 22.82(0.25) | 23.29(0.62) | 23.53(0.26) | 23.61 | 1.7 | | 0 | 101(5.2) | 25 | [8] | [21] | [-7] | 83 | 148 | CR | 0.1 | OpenShort | | (6) | 8 | -12 | -4 | -20 | 1.4,98 | 61 | | 15 | Nov/6 | 9 | 22.67 | 22.55 | 22.76(0.24) | 23.15(0.68) | 23.47(0.38) | 23.71 | 1.9 | | 0 | 96(8.2) | 50 | [7] | [25] | [9] | 95 | 261 | UT | 0.5 | OpenLong? | | (9) | 12 | 17 | 0 | 20 | 1.8,100 | 61 | | | | |
| 16 | Nov/5 | 15 | 22.64 | 22.45 | 22.7(0.2) | 22.99(0.57) | 23.38(0.25) | 23.57 | 1.9 | | 1 | 88(-0.2) | 45 | [6] | [19] | [9] | 95 | 228 | UT | 0.4 | HoldLong? | | (6) | 8 | 18 | -2 | 20 | 1.8,100 | 61 | | 17 | Nov/5 | 14 | 22.64 | 22.45 | 22.65(0.21) | 22.86(0.5) | 23.32(0.21) | 23.42 | 1.6 | | 1 | 88(6.7) | 40 | [6] | [16] | [8] | 95 | 173 | UT | 0.2 | OpenLong | | (6) | 6 | 10 | -5 | 20 | 1.8,100 | 61 | | 18 | Nov/5 | 13 | 22.64 | 22.45 | 22.6(0.21) | 22.75(0.43) | 23.27(0.98) | 23.34 | 1.4 | | 1 | 81(6.9) | 50 | [6] | [38] | [9] | 95 | 365 | UT | 0.2 | OpenLong | | (5) | 29 | 5 | 2 | 20 | 1.8,100 | 61 | | 19 | Nov/5 | 12 | 22.64 | 22.45 | 22.55(0.21) | 22.65(0.47) | 23.04(0.95) | 23.3 | 1.3 | | 1 | 74(7.7) | 50 | [6] | [38] | [10] | 100 | 358 | UT | 0.7 | HoldLong | | (6) | 28 | 3 | 8 | 20 | 2,100 | 61 | | 20 | Nov/5 | 11 | 22.64 | 22.45 | 22.5(0.19) | 22.54(0.36) | 22.82(0.95) | 23.28 | 1.3 | | 1 | 66(10.1) | 50 | [6] | [36] | [22] | 110 | 400 | UT | 1.4 | HoldLong | | (8) | 28 | 3 | 61 | 20 | 2.4,100 | 61 | | | | |
| 21 | Nov/5 | 10 | 22.64 | 22.45 | 22.46(0.25) | 22.46(0.37) | 22.61(0.94) | 23.26 | 1.2 | | 1 | 56(13.2) | 50 | [7] | [36] | [26] | 89 | 346 | UT | 2.3 | OpenLong | | (5) | 28 | 11 | 54 | 20 | 2.8,69 | 61 | | 22 | Nov/5 | 9 | 22.64 | 22.45 | 22.4(0.2) | 22.38(0.3) | 22.4(0.79) | 23.17 | 1.1 | | 1 | 43(16.5) | 50 | [6] | [30] | [65] | 77 | 336 | UT | 3.6 | OpenLong? | | (6) | 24 | 122 | 47 | 20 | 3.6,37 | 61 | | 23 | Nov/4 | 15 | 22.57 | 22.37 | 22.36(0.02) | 22.31(-0.17) | 22.22(-0.19) | 22.21 | -0.8 | | -2 | 27(-1.5) | -5 | [1] | [-9] | [-3] | -74 | -141 | DR | -0.1 | OpenShort? | | (1) | -6 | 0 | -13 | -14 | -1.1,4 | 46 | | 24 | Nov/4 | 14 | 22.57 | 22.37 | 22.36(0.07) | 22.35(-0.13) | 22.26(-0.01) | 22.21 | -0.8 | | -2 | 28(-4.4) | 5 | [2] | [-3] | [-3] | -74 | -148 | DR | -0.4 | OpenShort | | (0) | -0 | 3 | -16 | -14 | -1.1,4 | 46 | | 25 | Nov/4 | 13 | 22.57 | 22.37 | 22.34(0.03) | 22.38(-0.16) | 22.26(-0.24) | 22.19 | -0.8 | | -2 | 33(-3.8) | -15 | [1] | [-10] | [-7] | -65 | -166 | DR | -0.5 | OpenShort | | (1) | -7 | -5 | -25 | -18 | -1,10 | 46 | | | | |
| 26 | Nov/4 | 12 | 22.57 | 22.37 | 22.33(0.05) | 22.42(-0.12) | 22.31(-0.2) | 22.23 | -0.7 | | -2 | 36(-4.4) | -10 | [2] | [-8] | [-7] | -35 | -146 | DR | -0.5 | OpenShort | | (1) | -6 | -8 | -11 | -20 | -0.6,30 | 46 | | 27 | Nov/4 | 11 | 22.57 | 22.37 | 22.32(0.08) | 22.45(-0.04) | 22.35(-0.24) | 22.29 | -0.6 | | -2 | 41(-3.2) | -25 | [2] | [-8] | [-12] | -25 | -159 | DR | -0.3 | OpenShort | | (3) | -7 | -14 | -26 | -20 | -0.2,30 | 46 | | 28 | Nov/4 | 10 | 22.57 | 22.37 | 22.3(0.1) | 22.46(0.03) | 22.4(-0.14) | 22.4 | -0.4 | | -2 | 44(-3.6) | -5 | [3] | [-4] | [3] | 11 | -105 | RG | 0 | Wait | | (3) | -4 | 24 | -17 | -20 | 0.5,48 | 46 | | 29 | Nov/4 | 9 | 22.57 | 22.37 | 22.28(0.09) | 22.45(-0.06) | 22.43(-0.3) | 22.21 | -0.8 | | -2 | 48(-3.2) | -40 | [3] | [-10] | [-19] | -2 | -207 | DR | -1 | OpenShort? | | (3) | -9 | -29 | -27 | -20 | -0.3,56 | 46 | | 30 | Nov/3 | 15 | 22.57 | 22.46 | 22.26(0.1) | 22.46(0.03) | 22.5(-0.08) | 22.44 | -0.3 | | -1 | 51(2.2) | -5 | [3] | [-2] | [-3] | 52 | -47 | DR | -0.3 | OpenShort? | | (4) | -2 | 0 | -10 | -18 | 0.8,82 | 49 | | | | |
| 31 | Nov/3 | 14 | 22.57 | 22.46 | 22.24(0.17) | 22.45(0.08) | 22.52(-0.09) | 22.44 | -0.3 | | -1 | 49(-4.1) | -0 | [5] | [-1] | [-8] | 61 | -112 | DR | -0.3 | OpenShort | | (3) | -3 | -11 | -8 | -20 | 0.8,91 | 49 | | 32 | Nov/3 | 13 | 22.57 | 22.46 | 22.2(0.18) | 22.43(0.15) | 22.54(0.11) | 22.53 | -0.1 | | -1 | 53(-1.9) | 5 | [5] | [6] | [0] | 80 | -9 | RG | -0 | Wait | | (5) | 3 | -1 | -4 | 13 | 1.3,97 | 49 | | 33 | Nov/3 | 12 | 22.57 | 22.46 | 22.16(0.19) | 22.4(0.15) | 22.52(0.19) | 22.54 | -0.1 | | -1 | 55(-0.9) | 10 | [6] | [9] | [0] | 83 | 21 | RG | 0.1 | Wait | | (7) | 6 | 0 | -6 | 13 | 1.4,98 | 49 | | 34 | Nov/3 | 11 | 22.57 | 22.46 | 22.12(0.19) | 22.37(0.27) | 22.48(0.22) | 22.54 | -0.1 | | -1 | 55(1.2) | 10 | [6] | [12] | [-0] | 86 | 48 | RG | 0.2 | Wait | | (5) | 7 | 0 | -2 | 0 | 1.5,98 | 49 | | 35 | Nov/3 | 10 | 22.57 | 22.46 | 22.08(0.2) | 22.31(0.26) | 22.43(0.18) | 22.54 | -0.1 | | -1 | 54(2) | 10 | [6] | [10] | [0] | 92 | 47 | RG | 0.4 | Wait | | (7) | 5 | -1 | 1 | 4 | 1.7,99 | 49 | | | | |
| 36 | Nov/3 | 9 | 22.57 | 22.46 | 22.04(0.22) | 22.25(0.27) | 22.39(0.3) | 22.55 | -0 | | -1 | 52(3.5) | 40 | [7] | [14] | [11] | 100 | 78 | UT | 0.6 | HoldLong? | | (5) | 9 | 18 | 4 | 20 | 2,100 | 49 | | 37 | Nov/2 | 15 | 22.54 | 22.52 | 21.99(0.19) | 22.19(0.2) | 22.32(0.18) | 22.41 | -0.3 | | -1 | 49(-0.3) | 15 | [6] | [9] | [4] | 91 | 38 | UT | 0.4 | HoldLong? | | (5) | 5 | 8 | -3 | 20 | 1.7,98 | 50 | | 38 | Nov/2 | 14 | 22.54 | 22.52 | 21.95(0.15) | 22.15(0.23) | 22.28(0.12) | 22.35 | -0.4 | | -1 | 49(2.9) | 10 | [4] | [8] | [3] | 88 | 56 | RG | 0.3 | Wait | | (5) | 4 | 6 | -3 | 18 | 1.6,98 | 50 | | 39 | Nov/2 | 13 | 22.54 | 22.52 | 21.92(0.13) | 22.1(0.19) | 22.25(0.27) | 22.3 | -0.5 | | -1 | 46(3.1) | 0 | [4] | [12] | [-1] | 88 | 106 | CR | 0.2 | OpenShort | | (4) | 8 | -5 | -3 | 18 | 1.6,98 | 50 | | 40 | Nov/2 | 12 | 22.54 | 22.52 | 21.89(0.13) | 22.06(0.17) | 22.19(0.34) | 22.34 | -0.4 | | -1 | 43(4.8) | 15 | [4] | [13] | [8] | 101 | 164 | UT | 0.7 | HoldLong | | (4) | 10 | 14 | -5 | 20 | 2.1,98 | 50 | | | | |
| 41 | Nov/2 | 11 | 22.54 | 22.52 | 21.86(0.1) | 22.02(0.22) | 22.11(0.25) | 22.23 | -0.6 | | -1 | 38(3.8) | 5 | [3] | [11] | [5] | 96 | 131 | RG | 0.6 | Wait | | (4) | 7 | 7 | 5 | 20 | 1.9,98 | 50 | | 42 | Nov/2 | 10 | 22.54 | 22.52 | 21.84(0.13) | 21.97(0.21) | 22.06(0.22) | 22.18 | -0.7 | | -1 | 34(2.8) | 0 | [4] | [10] | [0] | 98 | 82 | RG | 0.7 | Wait | | (3) | 7 | -5 | 4 | 18 | 2,98 | 50 | | 43 | Nov/2 | 9 | 22.54 | 22.52 | 21.81(0.15) | 21.92(0.23) | 22.01(0.29) | 22.22 | -0.6 | | -1 | 32(3.9) | 40 | [4] | [13] | [18] | 115 | 109 | UT | 1.3 | HoldLong? | | (4) | 9 | 31 | 20 | 20 | 2.6,100 | 50 | | 44 | Oct/30 | 15 | 22.55 | 22.54 | 21.78(0.07) | 21.87(0.11) | 21.95(0.1) | 21.98 | -1.1 | | -1 | 28(1.4) | 5 | [2] | [5] | [3] | 81 | 40 | RG | 0.2 | Wait? | | (3) | 3 | 1 | 11 | 14 | 1.4,96 | 34 | | 45 | Oct/30 | 14 | 22.55 | 22.54 | 21.76(-0.19) | 21.85(0.14) | 21.95(0) | 21.97 | -1.2 | | -1 | 26(-22) | -40 | [-6] | [0] | [5] | 86 | 298 | UR | 0.3 | SmallShort | | (3) | 0 | 5 | 16 | 9 | 1.6,96 | 34 | | | | |
| 46 | Oct/30 | 13 | 22.55 | 22.54 | 21.8(-0.19) | 21.82(0.12) | 21.93(0.19) | 21.93 | -1.2 | | -1 | 48(-14.9) | -40 | [-6] | [5] | [2] | 54 | 308 | UR | 0 | SmallShort | | (-7) | 6 | -5 | 13 | 14 | 0.5,91 | 34 | | 47 | Oct/30 | 12 | 22.55 | 22.54 | 21.84(-0.19) | 21.79(0.19) | 21.89(0.25) | 21.97 | -1.2 | | -1 | 63(-11.7) | -30 | [-6] | [8] | [6] | 48 | 322 | UR | 0.3 | SmallShort | | (-5) | 7 | 10 | 18 | -5 | 0.4,88 | 34 | | 48 | Oct/30 | 11 | 22.55 | 22.54 | 21.88(-0.2) | 21.75(0.07) | 21.84(0.21) | 21.89 | -1.3 | | -1 | 75(-8.8) | -20 | [-6] | [5] | [5] | 38 | 258 | UR | 0.1 | SmallShort | | (-5) | 6 | 0 | 13 | 20 | 0,88 | 34 | | 49 | Oct/30 | 10 | 22.55 | 22.54 | 21.92(-0.21) | 21.73(0.03) | 21.79(0.12) | 21.89 | -1.3 | | -1 | 84(-7.1) | -35 | [-6] | [2] | [0] | 14 | 238 | RG | 0.2 | Wait | | (-7) | 4 | -10 | 5 | 20 | -0.1,66 | 34 | | 50 | Oct/30 | 9 | 22.55 | 22.54 | 21.97(-0.13) | 21.72(0.1) | 21.76(0.23) | 21.97 | -1.2 | | -1 | 91(-4.6) | 10 | [-4] | [7] | [15] | -6 | 195 | UR | 0.5 | SmallShort? | | (-5) | 7 | 32 | -2 | 20 | 0,44 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|