|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 10, 2020 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $290.2000 One month high (close): $313.8900
SBAC Daily Change: -2.27% Daily StdDev 1.78% SBAC EMA_5_Trend: -0.03% 10Minute StdDev: $7.7528
Latest Price : $290.69(-2.27%) | Fri. Nov 13, 2020($2.8) Thu. Nov 12, 2020($2.1) Wed. Nov 11, 2020($5.1) Tue. Nov 10, 2020($8.7) Mon. Nov 9, 2020($2.5) Fri. Nov 6, 2020($1.3) Thu. Nov 5, 2020($2.3) Wed. Nov 4, 2020($6.1)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1.5
| | Tue. Nov. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 14 | 300.63 | 296.86 | 301.11(-0.27) | 296.72(-0.56) | 289.92(-0.14) | 289.41 | -1.7 | | -9 | 110(6.6) | -50 | [-15] | [-30] | [-12] | -78 | -156 | DT | -0.1 | OpenShort | | (-15) | -8 | -30 | 12 | -20 | -1.6,12 | 39 | Sample size 50 Avg positive next hour return: 0.62%(38%) Avg negative next hour return: -0.84%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 296.72(hourly_sma_10 2.53%) 296.86(daily_ema_10 2.57%) 300.63(daily_ema_20 3.88%) 301.11(hourly_sma_20 4.04%)
|
| | | 2 | Nov/10 | 13 | 300.63 | 296.86 | 301.93(-0.25) | 298.38(-0.49) | 290.34(-0.77) | 290.96 | -1.4 | | -9 | 103(6.3) | -50 | [-14] | [-63] | [-11] | -80 | -303 | DT | 0.1 | OpenShort | | (-15) | -43 | -24 | 15 | -20 | -1.6,10 | 39 | | 3 | Nov/10 | 12 | 300.63 | 296.86 | 302.68(-0.22) | 299.86(-0.58) | 292.59(-0.91) | 292.22 | -1.2 | | -9 | 97(6.4) | -50 | [-12] | [-73] | [24] | -84 | -357 | DP | -0.1 | OpenShort | | (-14) | -51 | 77 | 16 | -20 | -1.6,6 | 39 | | 4 | Nov/10 | 11 | 300.63 | 296.86 | 303.34(-0.25) | 301.62(-0.6) | 295.28(-1.37) | 288.28 | -1.8 | | -9 | 91(15.7) | -50 | [-14] | [-99] | [-21] | -113 | -594 | DT | -1.1 | HoldShort | | (-17) | -77 | -9 | -21 | -20 | -2.5,0 | 39 | | 5 | Nov/10 | 10 | 300.63 | 296.86 | 304.09(-0.24) | 303.45(-0.57) | 299.38(-1.36) | 288.74 | -1.8 | | -9 | 75(20.8) | -50 | [-14] | [-98] | [-44] | -125 | -599 | DT | -2.1 | HoldShort | | (-14) | -76 | -53 | -50 | -20 | -3,0 | 39 | | | | |
| 6 | Nov/10 | 9 | 300.63 | 296.86 | 304.82(-0.2) | 305.2(-0.44) | 303.51(-0.95) | 291.48 | -1.4 | | -9 | 54(24.1) | -50 | [-11] | [-71] | [-96] | -131 | -479 | DT | -3.3 | HoldShort? | | (-11) | -53 | -201 | -66 | -20 | -3.7,12 | 39 | | 7 | Nov/9 | 15 | 301.55 | 297.96 | 305.44(-0.03) | 306.56(-0.07) | 306.42(-0.23) | 302.24 | 0.1 | | -7 | 30(1.9) | -50 | [-2] | [-17] | [-34] | -50 | -127 | DT | -2.1 | OpenShort? | | (-2) | -13 | -63 | -39 | -20 | -1.6,40 | 43 | | 8 | Nov/9 | 14 | 301.55 | 297.96 | 305.53(0.04) | 306.79(0.06) | 307.12(-0.28) | 305.64 | 0.6 | | -7 | 28(-0.9) | -50 | [2] | [-15] | [-22] | 24 | -108 | DR | -0.8 | OpenShort | | (2) | -16 | -58 | -0 | -20 | 0.1,71 | 43 | | 9 | Nov/9 | 13 | 301.55 | 297.96 | 305.41(0.06) | 306.59(0.18) | 307.97(0.14) | 308.82 | 1.1 | | -7 | 29(2.3) | -20 | [3] | [12] | [-1] | 66 | 85 | CR | 0.4 | HoldShort | | (6) | 8 | -10 | 8 | 11 | 1.7,73 | 43 | | 10 | Nov/9 | 12 | 301.55 | 297.96 | 305.24(0.08) | 306.03(0.17) | 307.53(0.21) | 309.39 | 1.1 | | -7 | 27(3.9) | 10 | [4] | [16] | [20] | 66 | 113 | RG | 1 | SmallShort | | (4) | 12 | 63 | -21 | 20 | 2.3,58 | 43 | | | | |
| 11 | Nov/9 | 11 | 301.55 | 297.96 | 305(0.02) | 305.5(0.01) | 306.88(0.06) | 306 | 0.6 | | -7 | 23(0.2) | -30 | [1] | [3] | [-1] | 25 | 25 | CR | -0.6 | HoldShort | | (2) | 3 | 5 | -18 | 11 | 0.6,60 | 43 | | 12 | Nov/9 | 10 | 301.55 | 297.96 | 304.95(0.06) | 305.48(-0.01) | 306.7(0.08) | 305.76 | 0.6 | | -7 | 23(-1.4) | -50 | [3] | [4] | [-25] | 42 | -9 | CR | -0.6 | HoldShort | | (1) | 4 | -75 | -3 | 7 | 0.5,79 | 43 | | 13 | Nov/9 | 9 | 301.55 | 297.96 | 304.78(0.16) | 305.51(0.15) | 306.46(0.41) | 309.88 | 1.2 | | -7 | 24(1.7) | 35 | [9] | [28] | [32] | 128 | 113 | UT | 2.1 | HoldLong? | | (7) | 23 | 60 | 37 | 20 | 3.1,100 | 43 | | 14 | Nov/6 | 15 | 302.34 | 298.51 | 304.28(0.17) | 305.05(0.1) | 305.22(0.22) | 306.61 | 0.6 | | -5 | 22(-8.6) | 40 | [9] | [18] | [8] | 78 | -33 | UT | 0.9 | HoldLong? | | (7) | 12 | 8 | 23 | 14 | 1.5,90 | 48 | | 15 | Nov/6 | 14 | 302.34 | 298.51 | 303.76(0.25) | 304.73(0.1) | 304.54(0.14) | 306.15 | 0.5 | | -5 | 31(-18.3) | 45 | [14] | [15] | [9] | 50 | -134 | UT | 0.7 | OpenLong | | (10) | 8 | 19 | 13 | 11 | 1.1,72 | 48 | | | | |
| 16 | Nov/6 | 13 | 302.34 | 298.51 | 302.99(0.23) | 304.44(0.04) | 304.12(-0.05) | 305.12 | 0.4 | | -5 | 49(-11.5) | 20 | [13] | [2] | [3] | 17 | -173 | UT | 0.3 | OpenLong | | (14) | -3 | 11 | -4 | 6 | 0.6,52 | 48 | | 17 | Nov/6 | 12 | 302.34 | 298.51 | 302.28(0.21) | 304.31(0.01) | 304.27(-0.09) | 304.54 | 0.3 | | -5 | 61(-7) | 20 | [12] | [-1] | [3] | 10 | -164 | RG | 0.1 | Wait | | (14) | -5 | 16 | -15 | 3 | 0.5,47 | 48 | | 18 | Nov/6 | 11 | 302.34 | 298.51 | 301.65(0.21) | 304.27(0.01) | 304.56(-0.1) | 303.69 | 0.2 | | -5 | 68(-6.5) | 10 | [12] | [-2] | [-2] | 11 | -165 | DR | -0.2 | OpenShort | | (12) | -6 | 9 | -21 | -17 | 0.4,51 | 48 | | 19 | Nov/6 | 10 | 302.34 | 298.51 | 301.02(0.18) | 304.22(-0.07) | 304.88(-0.01) | 303.21 | 0.1 | | -5 | 74(-3.9) | 0 | [10] | [1] | [-8] | 28 | -114 | CR | -0.3 | HoldShort | | (12) | -1 | -15 | -15 | -7 | 0.4,68 | 48 | | 20 | Nov/6 | 9 | 302.34 | 298.51 | 300.49(0.2) | 304.45(-0.01) | 304.92(0.05) | 304.03 | 0.2 | | -5 | 78(-3.1) | 0 | [11] | [6] | [-13] | 54 | -68 | CR | -0.2 | HoldShort? | | (11) | 3 | -34 | -5 | -5 | 0.6,89 | 48 | | | | |
| 21 | Nov/5 | 15 | 302.65 | 297.91 | 299.89(0.25) | 304.49(0.02) | 304.75(0.13) | 305.87 | 0.4 | | -6 | 81(2.8) | 15 | [14] | [13] | [2] | 74 | -18 | UT | 0.2 | OpenLong? | | (14) | 7 | -2 | 4 | 20 | 1,99 | 45 | | 22 | Nov/5 | 14 | 302.65 | 297.91 | 299.16(0.23) | 304.42(0.12) | 304.36(0.13) | 305.99 | 0.4 | | -6 | 78(0.4) | 25 | [13] | [15] | [6] | 73 | 32 | UT | 0.3 | OpenLong | | (15) | 7 | 13 | 3 | 11 | 1.1,95 | 45 | | 23 | Nov/5 | 13 | 302.65 | 297.91 | 298.46(0.24) | 304.04(0.18) | 303.98(0.13) | 305.29 | 0.3 | | -6 | 78(-0.2) | 35 | [14] | [17] | [11] | 68 | 21 | UT | 0.2 | OpenLong | | (13) | 7 | 34 | 0 | -8 | 1.1,90 | 45 | | 24 | Nov/5 | 12 | 302.65 | 297.91 | 297.73(0.24) | 303.51(0.24) | 303.57(-0.13) | 303.44 | 0.1 | | -6 | 78(-1.6) | 0 | [14] | [4] | [-3] | 62 | -83 | CR | -0 | HoldShort | | (13) | -7 | 5 | -5 | -20 | 1,87 | 45 | | 25 | Nov/5 | 11 | 302.65 | 297.91 | 297.02(0.19) | 302.79(0.41) | 303.97(-0.09) | 303.19 | 0.1 | | -6 | 80(1) | -10 | [11] | [11] | [-11] | 63 | -2 | CR | -0.1 | HoldShort | | (14) | -5 | -13 | -5 | -20 | 1,88 | 45 | | | | |
| 26 | Nov/5 | 10 | 302.65 | 297.91 | 296.46(0.18) | 301.54(0.43) | 304.23(-0.08) | 303.89 | 0.2 | | -6 | 79(2.7) | 0 | [10] | [12] | [-6] | 68 | 50 | CR | -0.1 | HoldShort | | (12) | -5 | -4 | -10 | -20 | 1.2,88 | 45 | | 27 | Nov/5 | 9 | 302.65 | 297.91 | 295.92(0.15) | 300.25(0.41) | 304.48(0.12) | 304.09 | 0.2 | | -6 | 76(4.1) | 15 | [9] | [22] | [4] | 77 | 160 | UT | -0.1 | OpenLong? | | (11) | 7 | 15 | -9 | 4 | 1.4,92 | 45 | | 28 | Nov/4 | 15 | 303.05 | 296.69 | 295.46(0.17) | 299.03(0.4) | 304.11(0.22) | 303.26 | 0 | | -10 | 72(5.9) | -25 | [10] | [25] | [-14] | 79 | 145 | CR | -0.2 | OpenShort? | | (9) | 12 | -40 | -13 | 14 | 1.4,94 | 41 | | 29 | Nov/4 | 14 | 303.05 | 296.69 | 294.95(0.29) | 297.82(0.43) | 303.44(0.61) | 305.44 | 0.3 | | -10 | 66(5.1) | 25 | [16] | [50] | [12] | 99 | 222 | UT | 0.4 | OpenLong | | (12) | 35 | 18 | -7 | 20 | 2,99 | 41 | | 30 | Nov/4 | 13 | 303.05 | 296.69 | 294.1(0.28) | 296.53(0.42) | 301.61(0.92) | 304.49 | 0.2 | | -10 | 61(5.9) | 25 | [16] | [67] | [4] | 104 | 300 | TP | 0.6 | OpenShort | | (16) | 52 | -12 | 0 | 20 | 2.2,99 | 41 | | | | |
| 31 | Nov/4 | 12 | 303.05 | 296.69 | 293.28(0.26) | 295.29(0.48) | 298.85(0.96) | 305.14 | 0.3 | | -10 | 55(11.3) | 25 | [15] | [71] | [32] | 118 | 379 | UT | 1.4 | HoldLong | | (18) | 54 | 55 | 16 | 20 | 2.7,100 | 41 | | 32 | Nov/4 | 11 | 303.05 | 296.69 | 292.51(0.19) | 293.89(0.35) | 296.01(0.7) | 302.22 | -0.1 | | -10 | 44(10.2) | 25 | [11] | [51] | [32] | 120 | 316 | UT | 1.8 | HoldLong | | (12) | 40 | 43 | 46 | 20 | 2.8,100 | 41 | | 33 | Nov/4 | 10 | 303.05 | 296.69 | 291.95(0.19) | 292.88(0.32) | 293.94(0.59) | 299.94 | -0.4 | | -10 | 34(8.4) | 25 | [11] | [44] | [38] | 103 | 227 | UT | 2.3 | HoldLong | | (9) | 33 | 70 | 37 | 20 | 3,78 | 41 | | 34 | Nov/4 | 9 | 303.05 | 296.69 | 291.41(0.09) | 291.96(0.24) | 292.2(0.26) | 296.27 | -0.9 | | -10 | 25(4.3) | 0 | [5] | [22] | [44] | 69 | 145 | RG | 2 | SmallShort? | | (7) | 15 | 108 | 20 | 20 | 2.4,59 | 41 | | 35 | Nov/3 | 15 | 303.56 | 297.04 | 291.14(-0.05) | 291.26(-0.04) | 291.45(-0.09) | 290.7 | -1.6 | | -14 | 21(0.1) | -50 | [-3] | [-10] | [-3] | -17 | 7 | DT | -0.5 | OpenShort? | | (-1) | -5 | -5 | -5 | -4 | -0.3,41 | 35 | | | | |
| 36 | Nov/3 | 14 | 303.56 | 297.04 | 291.28(-0.1) | 291.37(-0.08) | 291.72(-0.02) | 290.93 | -1.5 | | -14 | 21(-4.7) | -50 | [-6] | [-8] | [-7] | -9 | 87 | DT | -0.5 | OpenShort | | (-2) | -1 | -19 | -6 | 4 | -0.2,46 | 35 | | 37 | Nov/3 | 13 | 303.56 | 297.04 | 291.57(-0.11) | 291.59(-0.11) | 291.77(-0.02) | 291.88 | -1.4 | | -14 | 25(-5.7) | -50 | [-6] | [-9] | [7] | 8 | 118 | DP | 0.1 | OpenShort | | (-5) | -1 | 12 | 4 | 20 | 0.1,55 | 35 | | 38 | Nov/3 | 12 | 303.56 | 297.04 | 291.9(-0.08) | 291.9(-0.06) | 291.82(0.04) | 291.25 | -1.5 | | -14 | 31(-1.8) | -50 | [-5] | [-3] | [-7] | -2 | 74 | DT | -0.2 | OpenShort | | (-7) | 2 | -24 | 6 | -2 | -0.3,56 | 35 | | 39 | Nov/3 | 11 | 303.56 | 297.04 | 292.14(-0.04) | 292.08(0.14) | 291.71(0.22) | 292.52 | -1.3 | | -14 | 33(-1) | -45 | [-2] | [13] | [4] | 9 | 107 | UR | 0.3 | SmallShort | | (-4) | 13 | 10 | 11 | -18 | 0.1,56 | 35 | | 40 | Nov/3 | 10 | 303.56 | 297.04 | 292.27(-0.06) | 291.67(0.14) | 291.06(0.01) | 292.02 | -1.4 | | -14 | 34(-1.2) | -50 | [-4] | [1] | [6] | -3 | 56 | UR | 0.3 | SmallShort | | (-3) | 1 | 16 | 13 | -20 | -0.1,50 | 35 | | | | |
| 41 | Nov/3 | 9 | 303.56 | 297.04 | 292.46(-0.07) | 291.27(0.05) | 291.03(-0.13) | 291.21 | -1.5 | | -14 | 35(-0.6) | -50 | [-4] | [-10] | [-5] | -21 | -1 | DT | 0.1 | OpenShort? | | (-5) | -8 | -17 | 10 | -12 | -0.4,39 | 35 | | 42 | Nov/2 | 15 | 304.78 | 298.56 | 292.67(-0.07) | 291.12(0.03) | 291.4(-0.2) | 292.08 | -1.5 | | -15 | 36(-0.5) | -50 | [-4] | [-15] | [9] | -23 | 1 | DP | 0.2 | OpenShort? | | (-3) | -12 | 26 | -3 | 15 | -0.2,32 | 35 | | 43 | Nov/2 | 14 | 304.78 | 298.56 | 292.88(-0.12) | 291.02(0.05) | 291.99(-0.16) | 290.73 | -1.7 | | -15 | 36(-1.4) | -50 | [-7] | [-12] | [6] | -41 | 12 | DP | -0.4 | OpenShort | | (-6) | -9 | 29 | -14 | -17 | -0.7,27 | 35 | | 44 | Nov/2 | 13 | 304.78 | 298.56 | 293.23(-0.13) | 290.86(-0.06) | 292.45(0.06) | 289.25 | -1.8 | | -15 | 38(0.6) | -50 | [-8] | [-3] | [-22] | -50 | 9 | DT | -1 | OpenShort | | (-9) | 4 | -51 | -16 | -20 | -1.3,33 | 35 | | 45 | Nov/2 | 12 | 304.78 | 298.56 | 293.6(-0.08) | 291.03(-0.05) | 292.28(0.26) | 291.88 | -1.5 | | -15 | 37(-0.5) | -50 | [-5] | [9] | [-4] | -14 | 89 | RG | -0.1 | Wait | | (-5) | 15 | -23 | 9 | 20 | -0.6,51 | 35 | | | | |
| 46 | Nov/2 | 11 | 304.78 | 298.56 | 293.84(-0.06) | 291.18(-0.13) | 291.51(0.23) | 293.08 | -1.4 | | -15 | 38(-0.5) | -50 | [-4] | [6] | [-1] | 0 | 90 | RG | 0.5 | Wait | | (-3) | 13 | -37 | 31 | 20 | -0.2,55 | 35 | | 47 | Nov/2 | 10 | 304.78 | 298.56 | 294.01(-0.02) | 291.56(-0.11) | 290.84(0.27) | 295.01 | -1.2 | | -15 | 38(-0.3) | -5 | [-1] | [9] | [26] | -3 | 120 | UR | 1.3 | SmallShort | | (-2) | 16 | 38 | 30 | 20 | 0.3,40 | 35 | | 48 | Nov/2 | 9 | 304.78 | 298.56 | 294.06(-0.07) | 291.9(-0.1) | 290.05(0.27) | 293.03 | -1.4 | | -15 | 38(-0.8) | -20 | [-4] | [9] | [32] | -41 | 100 | UR | 0.9 | SmallShort? | | (-3) | 16 | 91 | -14 | 20 | -0.3,17 | 35 | | 49 | Oct/30 | 15 | 306.2 | 300.02 | 294.28(-0.19) | 292.2(-0.23) | 289.27(-0.18) | 288.4 | -2.2 | | -15 | 39(0.1) | -50 | [-11] | [-23] | [-6] | -92 | -51 | DT | -0.3 | HoldShort? | | (-9) | -10 | 7 | -31 | -20 | -1.8,3 | 28 | | 50 | Oct/30 | 14 | 306.2 | 300.02 | 294.85(-0.25) | 292.87(-0.27) | 289.79(-0.37) | 288.02 | -2.2 | | -15 | 39(-0.7) | -50 | [-15] | [-36] | [-21] | -94 | -67 | DT | -0.5 | HoldShort | | (-12) | -21 | -33 | -31 | -20 | -2.1,9 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|